14-day Premium Trial Subscription Try For FreeTry Free
$18.06
-0.410 (-2.22%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 HURC stock ended at $18.06. This is 2.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.06 to a day high of $18.48.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Hurco Companies prices

Date Open High Low Close Volume
Jul 21, 2023 $22.31 $22.40 $22.19 $22.20 15 481
Jul 20, 2023 $22.04 $22.20 $21.76 $22.20 7 080
Jul 19, 2023 $21.83 $22.29 $21.83 $21.99 13 843
Jul 18, 2023 $21.50 $22.05 $21.50 $21.94 13 215
Jul 17, 2023 $21.86 $23.04 $21.44 $21.44 16 581
Jul 14, 2023 $21.61 $22.11 $21.61 $21.68 11 463
Jul 13, 2023 $22.09 $22.30 $21.60 $21.68 22 993
Jul 12, 2023 $22.61 $23.10 $21.96 $22.20 26 691
Jul 11, 2023 $21.74 $22.02 $21.61 $21.85 25 419
Jul 10, 2023 $21.11 $21.66 $21.00 $21.46 32 220
Jul 07, 2023 $21.14 $21.35 $20.77 $21.21 36 466
Jul 06, 2023 $21.19 $21.29 $20.56 $20.85 46 157
Jul 05, 2023 $21.70 $21.70 $21.16 $21.16 31 407
Jul 03, 2023 $21.65 $22.02 $21.53 $21.67 6 404
Jun 30, 2023 $21.57 $21.67 $21.40 $21.65 9 399
Jun 29, 2023 $22.18 $22.18 $21.36 $21.55 13 419
Jun 28, 2023 $21.60 $21.72 $21.20 $21.26 10 619
Jun 27, 2023 $21.25 $21.99 $21.25 $21.36 26 037
Jun 26, 2023 $20.87 $21.39 $20.78 $21.38 14 067
Jun 23, 2023 $21.50 $21.57 $21.01 $21.09 36 635
Jun 22, 2023 $21.75 $21.76 $21.46 $21.64 21 489
Jun 21, 2023 $21.87 $22.19 $21.57 $21.69 23 575
Jun 20, 2023 $21.87 $22.23 $21.67 $22.08 18 517
Jun 16, 2023 $22.45 $22.45 $21.70 $21.75 15 606
Jun 15, 2023 $22.21 $22.53 $22.21 $22.45 18 493
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT