NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $83.87 | $84.97 | $82.47 | $84.11 | 131 372 |
| Jun 08, 2023 | $84.73 | $85.31 | $83.86 | $84.01 | 95 099 |
| Jun 07, 2023 | $83.25 | $85.78 | $81.11 | $85.13 | 100 216 |
| Jun 06, 2023 | $81.85 | $83.21 | $81.45 | $82.83 | 99 515 |
| Jun 05, 2023 | $82.66 | $82.99 | $81.86 | $81.90 | 112 944 |
| Jun 02, 2023 | $81.52 | $83.29 | $80.94 | $83.15 | 107 892 |
| Jun 01, 2023 | $80.89 | $82.12 | $80.63 | $80.71 | 136 946 |
| May 31, 2023 | $81.74 | $82.69 | $80.82 | $81.28 | 78 640 |
| May 30, 2023 | $81.52 | $82.69 | $81.20 | $81.95 | 56 874 |
| May 26, 2023 | $82.08 | $82.47 | $80.37 | $81.72 | 97 253 |
| May 25, 2023 | $82.77 | $83.04 | $79.99 | $80.62 | 100 861 |
| May 24, 2023 | $83.17 | $84.71 | $82.96 | $83.18 | 168 709 |
| May 23, 2023 | $83.10 | $84.54 | $82.44 | $83.19 | 108 794 |
| May 22, 2023 | $81.12 | $83.39 | $80.58 | $83.32 | 146 689 |
| May 19, 2023 | $80.45 | $81.23 | $80.28 | $81.05 | 82 863 |
| May 18, 2023 | $80.06 | $80.52 | $79.74 | $79.89 | 115 856 |
| May 17, 2023 | $81.00 | $81.00 | $80.33 | $80.37 | 78 213 |
| May 16, 2023 | $81.08 | $81.38 | $80.07 | $80.56 | 69 261 |
| May 15, 2023 | $80.52 | $81.53 | $79.84 | $81.08 | 96 503 |
| May 12, 2023 | $80.71 | $82.16 | $80.04 | $80.52 | 122 141 |
| May 11, 2023 | $79.10 | $81.13 | $78.38 | $80.65 | 130 235 |
| May 10, 2023 | $78.83 | $81.30 | $78.30 | $79.67 | 213 751 |
| May 09, 2023 | $76.72 | $79.93 | $76.17 | $78.40 | 198 551 |
| May 08, 2023 | $73.21 | $77.55 | $73.21 | $76.79 | 285 038 |
| May 05, 2023 | $71.64 | $73.83 | $70.66 | $73.26 | 193 527 |
