NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $104.25 | $104.34 | $102.55 | $104.00 | 80 594 |
| Feb 20, 2024 | $104.39 | $105.42 | $104.39 | $104.66 | 63 393 |
| Feb 16, 2024 | $106.99 | $107.93 | $105.24 | $105.24 | 64 092 |
| Feb 15, 2024 | $105.46 | $106.86 | $105.02 | $106.86 | 74 618 |
| Feb 14, 2024 | $101.58 | $105.73 | $101.58 | $105.61 | 101 036 |
| Feb 13, 2024 | $103.51 | $104.80 | $100.87 | $101.45 | 96 495 |
| Feb 12, 2024 | $104.18 | $105.25 | $103.57 | $104.70 | 95 291 |
| Feb 09, 2024 | $101.91 | $104.01 | $101.91 | $103.51 | 90 782 |
| Feb 08, 2024 | $101.65 | $103.03 | $101.65 | $102.18 | 71 475 |
| Feb 07, 2024 | $102.00 | $102.12 | $101.13 | $101.46 | 57 554 |
| Feb 06, 2024 | $101.54 | $102.77 | $101.46 | $101.95 | 61 401 |
| Feb 05, 2024 | $102.33 | $102.33 | $101.11 | $101.54 | 74 812 |
| Feb 02, 2024 | $104.81 | $104.81 | $102.92 | $103.10 | 63 931 |
| Feb 01, 2024 | $103.22 | $105.36 | $103.22 | $105.25 | 63 220 |
| Jan 31, 2024 | $106.28 | $106.44 | $103.53 | $103.53 | 82 009 |
| Jan 30, 2024 | $105.86 | $106.15 | $104.78 | $106.09 | 60 375 |
| Jan 29, 2024 | $103.90 | $105.74 | $103.58 | $105.74 | 65 426 |
| Jan 26, 2024 | $104.74 | $107.32 | $104.64 | $104.68 | 82 796 |
| Jan 25, 2024 | $105.61 | $105.63 | $103.48 | $103.93 | 71 102 |
| Jan 24, 2024 | $104.67 | $105.65 | $104.18 | $105.06 | 50 807 |
| Jan 23, 2024 | $105.71 | $106.83 | $103.87 | $103.87 | 73 839 |
| Jan 22, 2024 | $105.22 | $106.21 | $104.44 | $105.90 | 116 805 |
| Jan 19, 2024 | $105.88 | $105.88 | $104.65 | $104.98 | 70 612 |
| Jan 18, 2024 | $103.83 | $105.15 | $102.95 | $105.15 | 80 549 |
| Jan 17, 2024 | $103.59 | $105.12 | $103.41 | $103.96 | 71 337 |
