NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$86.32
+0.680 (+0.794%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Friday, 3rd May 2024 HURN stock ended at $86.32. This is 0.794% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $85.68 to a day high of $87.67. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $103.59 | $105.12 | $103.41 | $103.96 | 71 337 |
| Jan 16, 2024 | $103.45 | $104.57 | $103.10 | $103.84 | 72 794 |
| Jan 12, 2024 | $104.18 | $104.24 | $102.55 | $104.10 | 91 659 |
| Jan 11, 2024 | $103.31 | $103.39 | $102.21 | $103.11 | 81 126 |
| Jan 10, 2024 | $103.18 | $103.45 | $102.39 | $103.17 | 94 143 |
| Jan 09, 2024 | $100.93 | $103.14 | $100.26 | $102.64 | 132 823 |
| Jan 08, 2024 | $99.52 | $101.35 | $99.30 | $101.27 | 92 867 |
| Jan 05, 2024 | $100.22 | $100.77 | $98.97 | $99.42 | 141 189 |
| Jan 04, 2024 | $100.75 | $101.32 | $100.23 | $100.81 | 83 430 |
| Jan 03, 2024 | $101.56 | $102.42 | $99.82 | $99.92 | 117 824 |
| Jan 02, 2024 | $101.20 | $102.68 | $100.96 | $101.36 | 88 950 |
| Dec 29, 2023 | $101.58 | $103.74 | $101.47 | $102.80 | 143 718 |
| Dec 28, 2023 | $101.11 | $101.52 | $100.28 | $100.97 | 81 381 |
| Dec 27, 2023 | $100.85 | $101.57 | $100.76 | $101.11 | 71 914 |
| Dec 26, 2023 | $100.77 | $101.63 | $100.24 | $101.18 | 66 312 |
| Dec 22, 2023 | $100.03 | $101.61 | $100.03 | $100.49 | 101 277 |
| Dec 21, 2023 | $100.21 | $100.25 | $99.00 | $99.57 | 122 829 |
| Dec 20, 2023 | $99.17 | $101.86 | $97.80 | $99.94 | 135 972 |
| Dec 19, 2023 | $98.91 | $99.84 | $97.83 | $99.17 | 117 849 |
| Dec 18, 2023 | $98.42 | $99.97 | $97.99 | $98.24 | 197 227 |
| Dec 15, 2023 | $96.83 | $98.24 | $95.85 | $97.36 | 404 573 |
| Dec 14, 2023 | $105.92 | $106.10 | $95.61 | $96.03 | 542 855 |
| Dec 13, 2023 | $106.21 | $106.81 | $104.96 | $105.34 | 105 962 |
| Dec 12, 2023 | $104.11 | $106.03 | $103.10 | $105.79 | 67 086 |
| Dec 11, 2023 | $105.38 | $105.70 | $103.91 | $104.11 | 70 529 |
