NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $104.27 | $104.46 | $103.59 | $103.62 | 67 797 |
| Dec 06, 2023 | $106.12 | $106.29 | $104.51 | $104.62 | 64 684 |
| Dec 05, 2023 | $107.63 | $107.87 | $105.39 | $105.50 | 98 310 |
| Dec 04, 2023 | $107.83 | $108.44 | $106.75 | $107.85 | 77 097 |
| Dec 01, 2023 | $103.95 | $108.82 | $103.79 | $108.51 | 160 584 |
| Nov 30, 2023 | $102.32 | $104.47 | $102.32 | $104.17 | 102 586 |
| Nov 29, 2023 | $103.27 | $104.32 | $102.55 | $102.64 | 76 402 |
| Nov 28, 2023 | $105.39 | $105.39 | $103.62 | $103.62 | 69 200 |
| Nov 27, 2023 | $106.05 | $106.82 | $105.40 | $105.40 | 77 983 |
| Nov 24, 2023 | $104.65 | $105.79 | $104.65 | $105.48 | 22 083 |
| Nov 22, 2023 | $105.41 | $106.70 | $104.61 | $104.98 | 78 228 |
| Nov 21, 2023 | $105.23 | $105.99 | $104.58 | $104.88 | 87 823 |
| Nov 20, 2023 | $105.70 | $106.35 | $104.95 | $105.23 | 88 441 |
| Nov 17, 2023 | $106.47 | $107.60 | $105.70 | $106.33 | 148 745 |
| Nov 16, 2023 | $105.87 | $107.58 | $104.98 | $105.66 | 140 374 |
| Nov 15, 2023 | $107.80 | $109.44 | $105.55 | $105.84 | 114 930 |
| Nov 14, 2023 | $109.59 | $109.73 | $104.72 | $108.37 | 128 280 |
| Nov 13, 2023 | $103.76 | $108.79 | $103.76 | $108.38 | 186 245 |
| Nov 10, 2023 | $104.53 | $105.83 | $104.04 | $104.51 | 93 654 |
| Nov 09, 2023 | $103.34 | $105.26 | $102.81 | $104.53 | 131 680 |
| Nov 08, 2023 | $102.60 | $103.60 | $101.68 | $102.65 | 67 568 |
| Nov 07, 2023 | $102.45 | $104.26 | $100.52 | $103.07 | 82 167 |
| Nov 06, 2023 | $101.80 | $103.11 | $101.18 | $103.04 | 69 993 |
| Nov 03, 2023 | $107.05 | $113.31 | $99.54 | $101.40 | 194 546 |
| Nov 02, 2023 | $100.61 | $101.30 | $98.41 | $99.54 | 167 518 |
