NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $98.37 | $100.83 | $98.37 | $100.41 | 88 698 |
| Oct 31, 2023 | $98.19 | $99.42 | $97.86 | $99.36 | 78 332 |
| Oct 30, 2023 | $99.28 | $99.28 | $97.57 | $97.68 | 70 497 |
| Oct 27, 2023 | $99.13 | $99.13 | $94.00 | $98.12 | 111 953 |
| Oct 26, 2023 | $97.70 | $99.81 | $97.70 | $99.46 | 95 767 |
| Oct 25, 2023 | $97.95 | $98.85 | $97.28 | $97.66 | 94 302 |
| Oct 24, 2023 | $98.56 | $99.41 | $96.92 | $98.37 | 110 139 |
| Oct 23, 2023 | $99.51 | $99.97 | $97.60 | $97.98 | 82 637 |
| Oct 20, 2023 | $101.70 | $101.70 | $99.08 | $99.23 | 113 245 |
| Oct 19, 2023 | $101.65 | $102.59 | $100.78 | $101.31 | 76 742 |
| Oct 18, 2023 | $103.94 | $103.94 | $101.95 | $101.95 | 94 856 |
| Oct 17, 2023 | $102.38 | $105.25 | $102.38 | $104.11 | 94 763 |
| Oct 16, 2023 | $103.70 | $105.18 | $102.59 | $102.70 | 66 137 |
| Oct 13, 2023 | $104.31 | $104.42 | $103.00 | $103.49 | 40 198 |
| Oct 12, 2023 | $105.88 | $106.29 | $103.54 | $104.52 | 77 063 |
| Oct 11, 2023 | $104.64 | $106.12 | $103.84 | $105.62 | 93 616 |
| Oct 10, 2023 | $104.83 | $106.20 | $104.45 | $104.47 | 119 463 |
| Oct 09, 2023 | $102.98 | $104.77 | $102.98 | $104.40 | 65 328 |
| Oct 06, 2023 | $100.26 | $102.90 | $100.26 | $102.78 | 99 207 |
| Oct 05, 2023 | $101.24 | $102.72 | $100.70 | $100.73 | 95 058 |
| Oct 04, 2023 | $101.92 | $102.62 | $100.27 | $101.07 | 155 370 |
| Oct 03, 2023 | $103.17 | $103.98 | $101.57 | $102.23 | 78 295 |
| Oct 02, 2023 | $103.40 | $105.16 | $103.19 | $103.34 | 102 408 |
| Sep 29, 2023 | $104.48 | $104.94 | $103.37 | $104.16 | 84 809 |
| Sep 28, 2023 | $105.67 | $105.69 | $103.44 | $104.07 | 70 338 |
