NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $104.99 | $105.49 | $103.54 | $105.49 | 66 028 |
| Sep 26, 2023 | $105.13 | $105.18 | $102.39 | $103.85 | 81 198 |
| Sep 25, 2023 | $102.18 | $105.32 | $100.64 | $105.28 | 146 454 |
| Sep 22, 2023 | $105.93 | $106.56 | $102.07 | $102.21 | 150 628 |
| Sep 21, 2023 | $105.53 | $107.44 | $104.01 | $106.02 | 214 817 |
| Sep 20, 2023 | $103.57 | $106.20 | $103.57 | $105.53 | 164 471 |
| Sep 19, 2023 | $102.84 | $103.61 | $102.03 | $103.14 | 144 551 |
| Sep 18, 2023 | $100.34 | $102.59 | $100.29 | $102.39 | 113 918 |
| Sep 15, 2023 | $100.68 | $100.85 | $98.99 | $99.07 | 163 845 |
| Sep 14, 2023 | $99.08 | $100.64 | $99.03 | $100.57 | 93 771 |
| Sep 13, 2023 | $100.26 | $100.26 | $97.07 | $98.48 | 146 248 |
| Sep 12, 2023 | $100.08 | $100.99 | $99.55 | $100.59 | 85 679 |
| Sep 11, 2023 | $99.06 | $101.33 | $99.06 | $100.15 | 94 068 |
| Sep 08, 2023 | $99.30 | $99.67 | $99.09 | $99.26 | 73 054 |
| Sep 07, 2023 | $99.64 | $100.74 | $98.79 | $99.25 | 107 712 |
| Sep 06, 2023 | $100.43 | $101.77 | $99.43 | $99.76 | 88 645 |
| Sep 05, 2023 | $100.79 | $100.86 | $98.73 | $100.09 | 83 221 |
| Sep 01, 2023 | $100.07 | $102.02 | $100.07 | $100.79 | 121 266 |
| Aug 31, 2023 | $100.26 | $100.62 | $99.44 | $99.95 | 79 606 |
| Aug 30, 2023 | $99.65 | $101.47 | $99.65 | $100.34 | 96 723 |
| Aug 29, 2023 | $98.64 | $100.01 | $98.36 | $99.39 | 73 370 |
| Aug 28, 2023 | $98.85 | $99.47 | $98.16 | $98.86 | 67 785 |
| Aug 25, 2023 | $99.00 | $99.50 | $97.53 | $98.63 | 66 965 |
| Aug 24, 2023 | $97.18 | $99.24 | $97.18 | $98.95 | 78 601 |
| Aug 23, 2023 | $96.29 | $97.39 | $96.11 | $97.16 | 90 278 |
