NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $96.08 | $96.86 | $95.84 | $96.27 | 118 301 |
| Aug 21, 2023 | $97.12 | $97.38 | $95.74 | $95.98 | 99 521 |
| Aug 18, 2023 | $96.24 | $97.44 | $96.08 | $97.14 | 202 387 |
| Aug 17, 2023 | $99.27 | $99.87 | $96.62 | $96.67 | 115 857 |
| Aug 16, 2023 | $100.87 | $101.58 | $99.30 | $99.61 | 121 417 |
| Aug 15, 2023 | $99.87 | $101.24 | $98.87 | $100.89 | 59 073 |
| Aug 14, 2023 | $97.86 | $100.28 | $97.47 | $100.06 | 137 091 |
| Aug 11, 2023 | $97.74 | $99.01 | $97.72 | $98.12 | 153 219 |
| Aug 10, 2023 | $98.15 | $99.36 | $96.85 | $97.64 | 112 076 |
| Aug 09, 2023 | $99.57 | $99.74 | $97.64 | $98.04 | 113 764 |
| Aug 08, 2023 | $100.69 | $101.42 | $99.70 | $99.74 | 102 102 |
| Aug 07, 2023 | $99.47 | $101.65 | $98.53 | $101.56 | 64 800 |
| Aug 04, 2023 | $100.80 | $102.43 | $99.35 | $99.47 | 103 777 |
| Aug 03, 2023 | $99.94 | $101.67 | $98.57 | $101.13 | 118 269 |
| Aug 02, 2023 | $97.58 | $101.27 | $97.42 | $100.20 | 175 611 |
| Aug 01, 2023 | $93.00 | $98.13 | $92.81 | $97.94 | 200 099 |
| Jul 31, 2023 | $93.88 | $97.60 | $93.88 | $94.57 | 165 620 |
| Jul 28, 2023 | $87.22 | $94.55 | $87.22 | $93.65 | 413 067 |
| Jul 27, 2023 | $81.48 | $81.48 | $77.99 | $79.29 | 221 915 |
| Jul 26, 2023 | $83.53 | $83.71 | $80.99 | $80.99 | 61 504 |
| Jul 25, 2023 | $82.70 | $83.89 | $82.19 | $83.58 | 102 585 |
| Jul 24, 2023 | $84.02 | $84.02 | $82.80 | $82.83 | 57 531 |
| Jul 21, 2023 | $85.33 | $85.43 | $83.56 | $83.70 | 72 494 |
| Jul 20, 2023 | $84.26 | $85.09 | $83.47 | $84.83 | 78 289 |
| Jul 19, 2023 | $84.35 | $84.84 | $83.53 | $84.04 | 77 097 |
