NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $83.98 | $85.10 | $83.98 | $84.50 | 94 650 |
| Jul 17, 2023 | $83.07 | $85.00 | $83.07 | $84.27 | 90 942 |
| Jul 14, 2023 | $81.51 | $83.32 | $81.05 | $83.16 | 87 203 |
| Jul 13, 2023 | $81.19 | $81.84 | $81.03 | $81.42 | 76 873 |
| Jul 12, 2023 | $83.81 | $83.81 | $80.90 | $81.07 | 93 021 |
| Jul 11, 2023 | $82.92 | $83.96 | $82.62 | $82.89 | 104 551 |
| Jul 10, 2023 | $82.48 | $83.73 | $82.31 | $82.51 | 78 433 |
| Jul 07, 2023 | $83.58 | $83.79 | $82.13 | $82.23 | 74 509 |
| Jul 06, 2023 | $83.98 | $84.63 | $83.19 | $83.76 | 56 211 |
| Jul 05, 2023 | $84.71 | $84.95 | $84.11 | $84.60 | 52 770 |
| Jul 03, 2023 | $84.67 | $85.81 | $84.54 | $85.19 | 53 643 |
| Jun 30, 2023 | $83.88 | $85.39 | $83.46 | $84.91 | 127 968 |
| Jun 29, 2023 | $82.21 | $84.30 | $82.11 | $83.20 | 104 228 |
| Jun 28, 2023 | $83.06 | $83.18 | $81.38 | $82.22 | 118 348 |
| Jun 27, 2023 | $84.38 | $84.69 | $83.13 | $83.21 | 81 630 |
| Jun 26, 2023 | $83.48 | $84.52 | $83.22 | $83.89 | 93 559 |
| Jun 23, 2023 | $85.22 | $86.28 | $82.87 | $83.98 | 262 523 |
| Jun 22, 2023 | $83.73 | $85.97 | $83.33 | $85.93 | 106 932 |
| Jun 21, 2023 | $83.64 | $83.96 | $83.26 | $83.81 | 151 569 |
| Jun 20, 2023 | $84.71 | $84.71 | $83.23 | $83.47 | 197 399 |
| Jun 16, 2023 | $84.37 | $85.42 | $84.19 | $84.67 | 225 221 |
| Jun 15, 2023 | $83.17 | $83.75 | $80.51 | $83.66 | 133 215 |
| Jun 14, 2023 | $84.04 | $84.71 | $83.05 | $83.46 | 124 887 |
| Jun 13, 2023 | $83.97 | $84.54 | $83.40 | $84.19 | 75 226 |
| Jun 12, 2023 | $83.90 | $84.65 | $83.67 | $83.80 | 84 518 |
