Range Low Price High Price Comment
30 days $7.67 $10.61 Friday, 24th May 2024 HUT stock ended at $9.28. This is 4.74% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.74% from a day low at $8.78 to a day high of $9.46.
90 days $6.77 $12.16
52 weeks $1.70 $18.42

Historical Hut 8 Mining Corp. prices

Date Open High Low Close Volume
Nov 24, 2023 $1.92 $1.98 $1.88 $1.93 8 401 858
Nov 22, 2023 $1.88 $1.93 $1.82 $1.93 9 012 853
Nov 21, 2023 $1.92 $1.94 $1.84 $1.90 9 763 563
Nov 20, 2023 $1.97 $2.02 $1.93 $1.98 8 637 198
Nov 17, 2023 $1.88 $1.92 $1.85 $1.90 5 681 827
Nov 16, 2023 $1.91 $1.95 $1.83 $1.86 11 851 911
Nov 15, 2023 $1.90 $2.05 $1.77 $2.00 12 912 380
Nov 14, 2023 $1.92 $2.02 $1.75 $1.83 16 739 546
Nov 13, 2023 $2.11 $2.12 $1.99 $2.03 9 728 534
Nov 10, 2023 $2.28 $2.31 $2.15 $2.17 11 879 906
Nov 09, 2023 $2.42 $2.60 $2.20 $2.24 17 530 608
Nov 08, 2023 $2.30 $2.32 $2.20 $2.25 7 553 238
Nov 07, 2023 $2.25 $2.35 $2.17 $2.35 5 874 165
Nov 06, 2023 $2.41 $2.45 $2.22 $2.29 6 892 582
Nov 03, 2023 $2.34 $2.43 $2.31 $2.36 7 747 959
Nov 02, 2023 $2.26 $2.41 $2.24 $2.39 7 424 660
Nov 01, 2023 $2.20 $2.22 $2.11 $2.20 6 002 309
Oct 31, 2023 $2.15 $2.20 $2.04 $2.17 6 230 321
Oct 30, 2023 $2.18 $2.29 $2.06 $2.14 9 001 909
Oct 27, 2023 $2.22 $2.27 $2.10 $2.12 8 014 871
Oct 26, 2023 $2.25 $2.34 $2.14 $2.21 13 272 291
Oct 25, 2023 $2.35 $2.47 $2.25 $2.30 17 863 016
Oct 24, 2023 $2.39 $2.40 $2.19 $2.29 23 406 855
Oct 23, 2023 $1.95 $2.15 $1.85 $2.11 17 622 739
Oct 20, 2023 $1.89 $1.99 $1.83 $1.86 8 749 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUT stock historical prices to predict future price movements?
Trend Analysis: Examine the HUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hut 8 Mining Corp.

Hut 8 Mining . Hut 8 Mining Corp. operates as a cryptocurrency mining company in North America. The company engages in industrial scale bitcoin mining operations. It also owns and operates 38 BlockBoxes in Drumheller, Alberta; and 51 BlockBoxes in Medicine Hat, Alberta. Hut 8 Mining Corp. was incorporated in 2011 and is headquartered in Toronto, Canada.... HUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT