FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.96 $31.50 Friday, 31st May 2024 HVT stock ended at $28.41. This is 4.10% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.95% from a day low at $27.37 to a day high of $28.45.
90 days $26.96 $34.79
52 weeks $25.14 $37.05

Historical Haverty Furniture Companies Inc prices

Date Open High Low Close Volume
Jan 08, 2024 $35.35 $35.91 $35.30 $35.36 51 895
Jan 05, 2024 $35.18 $35.94 $35.18 $35.45 120 336
Jan 04, 2024 $34.77 $35.37 $34.66 $35.37 52 186
Jan 03, 2024 $35.65 $35.65 $34.60 $34.66 75 509
Jan 02, 2024 $35.51 $36.54 $35.51 $35.95 75 448
Dec 29, 2023 $36.40 $36.47 $35.49 $35.50 33 991
Dec 28, 2023 $35.84 $36.22 $35.76 $36.17 36 919
Dec 27, 2023 $35.59 $36.30 $35.51 $36.05 64 027
Dec 26, 2023 $35.52 $35.68 $34.75 $35.59 28 314
Dec 22, 2023 $35.61 $35.81 $35.26 $35.27 34 903
Dec 21, 2023 $35.46 $35.75 $34.87 $35.36 88 476
Dec 20, 2023 $34.87 $35.88 $34.78 $34.96 53 661
Dec 19, 2023 $34.66 $35.45 $34.66 $35.06 79 819
Dec 18, 2023 $35.45 $35.54 $34.42 $34.43 71 016
Dec 15, 2023 $35.58 $35.63 $35.04 $35.12 116 009
Dec 14, 2023 $33.81 $35.77 $33.72 $35.59 158 411
Dec 13, 2023 $32.58 $33.63 $31.98 $33.36 63 061
Dec 12, 2023 $32.92 $32.92 $32.38 $32.47 63 151
Dec 11, 2023 $32.61 $33.10 $32.51 $32.84 42 074
Dec 08, 2023 $32.72 $33.00 $32.39 $32.62 29 593
Dec 07, 2023 $32.58 $32.74 $32.01 $32.74 68 453
Dec 06, 2023 $32.35 $32.90 $32.08 $32.37 74 851
Dec 05, 2023 $32.63 $32.63 $32.04 $32.08 61 638
Dec 04, 2023 $32.20 $32.93 $31.95 $32.91 78 307
Dec 01, 2023 $31.47 $32.37 $31.47 $32.20 73 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HVT stock historical prices to predict future price movements?
Trend Analysis: Examine the HVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haverty Furniture Companies Inc

Haverty Furniture Companies Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail... HVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT