FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.96 $31.50 Friday, 31st May 2024 HVT stock ended at $28.41. This is 4.10% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.95% from a day low at $27.37 to a day high of $28.45.
90 days $26.96 $34.79
52 weeks $25.14 $37.05

Historical Haverty Furniture Companies Inc prices

Date Open High Low Close Volume
Oct 25, 2023 $26.78 $27.12 $26.41 $26.97 57 406
Oct 24, 2023 $27.26 $27.38 $26.52 $26.98 46 729
Oct 23, 2023 $28.01 $28.12 $26.79 $27.05 93 359
Oct 20, 2023 $28.07 $28.84 $27.88 $28.45 110 569
Oct 19, 2023 $27.89 $28.42 $27.53 $27.86 101 233
Oct 18, 2023 $27.96 $28.33 $27.85 $28.03 50 988
Oct 17, 2023 $27.60 $28.02 $27.42 $27.97 95 502
Oct 16, 2023 $27.87 $27.93 $27.43 $27.59 73 910
Oct 13, 2023 $28.10 $28.10 $27.48 $27.52 60 819
Oct 12, 2023 $28.35 $28.35 $27.29 $27.77 63 611
Oct 11, 2023 $28.64 $28.94 $28.17 $28.39 41 572
Oct 10, 2023 $28.50 $28.93 $28.50 $28.51 52 655
Oct 09, 2023 $27.81 $28.52 $27.74 $28.34 45 133
Oct 06, 2023 $27.66 $28.09 $27.49 $27.81 36 692
Oct 05, 2023 $27.84 $27.84 $27.04 $27.59 75 669
Oct 04, 2023 $28.19 $28.84 $27.64 $27.88 51 566
Oct 03, 2023 $28.96 $28.99 $28.12 $28.33 52 354
Oct 02, 2023 $28.82 $29.28 $28.62 $29.10 94 749
Sep 29, 2023 $28.90 $29.03 $28.63 $28.78 45 858
Sep 28, 2023 $28.41 $28.99 $28.54 $28.74 81 325
Sep 27, 2023 $28.22 $28.86 $28.22 $28.39 62 118
Sep 26, 2023 $28.70 $29.15 $28.14 $28.14 98 813
Sep 25, 2023 $28.86 $29.36 $28.52 $28.82 56 187
Sep 22, 2023 $29.82 $29.80 $28.86 $28.89 46 657
Sep 21, 2023 $30.56 $30.56 $29.60 $29.63 69 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HVT stock historical prices to predict future price movements?
Trend Analysis: Examine the HVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haverty Furniture Companies Inc

Haverty Furniture Companies Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail... HVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT