14-day Premium Trial Subscription Try For FreeTry Free
$76.60
-0.580 (-0.751%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $73.73 $79.29 Friday, 3rd May 2024 HWKN stock ended at $76.60. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at $76.43 to a day high of $78.18.
90 days $58.27 $79.29
52 weeks $39.92 $79.29

Historical Hawkins prices

Date Open High Low Close Volume
Jun 12, 2023 $51.02 $51.02 $49.74 $50.23 50 178
Jun 09, 2023 $50.93 $51.16 $50.25 $50.98 42 397
Jun 08, 2023 $51.48 $51.48 $50.78 $51.44 43 368
Jun 07, 2023 $50.50 $52.03 $50.32 $51.71 80 920
Jun 06, 2023 $48.35 $50.59 $48.25 $50.30 58 922
Jun 05, 2023 $49.57 $49.98 $46.53 $48.35 89 481
Jun 02, 2023 $47.84 $50.15 $47.84 $49.96 84 371
Jun 01, 2023 $46.75 $47.61 $46.37 $47.56 65 669
May 31, 2023 $45.88 $47.59 $45.88 $46.94 158 140
May 30, 2023 $46.00 $46.12 $45.55 $45.97 33 429
May 26, 2023 $46.04 $46.21 $45.48 $46.01 37 392
May 25, 2023 $45.37 $46.03 $45.37 $45.54 40 767
May 24, 2023 $46.04 $46.17 $45.63 $45.71 35 716
May 23, 2023 $46.21 $46.90 $45.99 $46.24 56 296
May 22, 2023 $47.23 $47.35 $45.91 $46.24 65 234
May 19, 2023 $48.34 $48.38 $46.72 $47.08 159 036
May 18, 2023 $44.29 $51.73 $43.86 $47.61 279 380
May 17, 2023 $42.56 $43.38 $42.34 $43.06 54 961
May 16, 2023 $42.19 $42.64 $41.83 $42.38 38 006
May 15, 2023 $43.16 $43.24 $42.32 $42.54 52 004
May 12, 2023 $41.86 $42.83 $41.86 $42.81 45 385
May 11, 2023 $41.45 $42.11 $40.98 $41.88 39 228
May 10, 2023 $41.26 $41.94 $41.12 $41.84 49 342
May 09, 2023 $40.04 $41.09 $40.04 $40.70 55 561
May 08, 2023 $40.73 $40.73 $39.92 $40.37 45 434
Click to get the best stock tips daily for free!

About Hawkins

Hawkins Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. It operates through three segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment primarily provides acids, alkal... HWKN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT