14-day Premium Trial Subscription Try For FreeTry Free
$76.60
-0.580 (-0.751%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 HWKN stock ended at $76.60. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at $76.43 to a day high of $78.18.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Hawkins prices

Date Open High Low Close Volume
Jan 17, 2024 $64.00 $65.17 $64.00 $64.44 49 115
Jan 16, 2024 $66.60 $66.60 $64.90 $64.91 95 458
Jan 12, 2024 $67.35 $67.74 $65.49 $66.29 37 873
Jan 11, 2024 $67.16 $67.16 $65.46 $66.44 82 523
Jan 10, 2024 $66.55 $67.16 $66.26 $67.08 45 258
Jan 09, 2024 $66.59 $67.17 $65.58 $66.60 67 204
Jan 08, 2024 $67.44 $68.35 $67.00 $67.50 74 354
Jan 05, 2024 $66.72 $67.21 $65.60 $66.23 86 446
Jan 04, 2024 $68.20 $68.31 $67.01 $67.41 136 267
Jan 03, 2024 $69.64 $69.91 $67.60 $67.75 87 867
Jan 02, 2024 $70.14 $70.44 $68.85 $70.02 102 979
Dec 29, 2023 $71.16 $71.41 $70.14 $70.42 101 958
Dec 28, 2023 $71.41 $71.82 $70.80 $70.94 46 177
Dec 27, 2023 $72.23 $72.34 $71.07 $71.75 47 198
Dec 26, 2023 $71.79 $72.09 $71.39 $71.86 50 445
Dec 22, 2023 $71.57 $72.24 $71.04 $71.30 62 325
Dec 21, 2023 $71.98 $71.98 $71.01 $71.57 52 188
Dec 20, 2023 $73.38 $73.38 $71.08 $71.10 79 031
Dec 19, 2023 $70.47 $73.47 $70.47 $73.40 83 295
Dec 18, 2023 $71.10 $71.10 $68.61 $69.71 101 618
Dec 15, 2023 $71.74 $71.91 $69.82 $71.18 611 155
Dec 14, 2023 $67.77 $71.72 $67.77 $70.98 184 314
Dec 13, 2023 $64.51 $67.76 $61.92 $67.13 167 712
Dec 12, 2023 $63.71 $65.04 $63.46 $64.88 86 001
Dec 11, 2023 $61.89 $63.84 $60.62 $63.71 69 468
Click to get the best stock tips daily for free!

About Hawkins

Hawkins Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. It operates through three segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment primarily provides acids, alkal... HWKN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT