14-day Premium Trial Subscription Try For FreeTry Free
$76.60
-0.580 (-0.751%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $73.73 $79.29 Friday, 3rd May 2024 HWKN stock ended at $76.60. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at $76.43 to a day high of $78.18.
90 days $58.27 $79.29
52 weeks $39.92 $79.29

Historical Hawkins prices

Date Open High Low Close Volume
Dec 08, 2023 $63.28 $63.60 $61.78 $62.30 58 831
Dec 07, 2023 $61.15 $62.88 $60.75 $62.88 85 073
Dec 06, 2023 $64.67 $65.07 $61.21 $61.32 96 469
Dec 05, 2023 $63.36 $64.25 $62.68 $64.25 93 994
Dec 04, 2023 $62.05 $63.80 $62.05 $63.46 95 916
Dec 01, 2023 $61.01 $63.30 $60.97 $62.59 72 226
Nov 30, 2023 $61.14 $61.69 $61.00 $61.44 70 504
Nov 29, 2023 $62.93 $63.79 $61.15 $61.29 67 842
Nov 28, 2023 $64.10 $64.27 $62.43 $62.70 97 718
Nov 27, 2023 $62.45 $64.35 $62.34 $64.25 77 681
Nov 24, 2023 $61.87 $62.57 $61.87 $62.50 15 160
Nov 22, 2023 $61.89 $62.66 $61.81 $62.20 36 016
Nov 21, 2023 $62.11 $62.76 $61.93 $61.93 34 949
Nov 20, 2023 $62.98 $63.16 $62.43 $62.56 34 912
Nov 17, 2023 $63.24 $63.68 $62.46 $63.05 111 816
Nov 16, 2023 $63.48 $63.51 $61.00 $62.92 43 238
Nov 15, 2023 $64.30 $64.99 $62.85 $63.61 66 672
Nov 14, 2023 $61.57 $64.31 $60.97 $64.30 122 418
Nov 13, 2023 $59.15 $60.76 $59.00 $60.57 112 935
Nov 10, 2023 $61.16 $61.24 $59.34 $60.46 64 132
Nov 09, 2023 $60.89 $61.00 $60.08 $60.68 58 602
Nov 08, 2023 $61.75 $62.51 $60.77 $60.77 62 229
Nov 07, 2023 $60.43 $61.70 $60.40 $61.66 85 428
Nov 06, 2023 $60.56 $60.77 $58.13 $60.76 87 088
Nov 03, 2023 $55.53 $60.90 $55.53 $60.56 193 459
Click to get the best stock tips daily for free!

About Hawkins

Hawkins Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. It operates through three segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment primarily provides acids, alkal... HWKN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT