14-day Premium Trial Subscription Try For FreeTry Free
$76.60
-0.580 (-0.751%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $73.73 $79.29 Friday, 3rd May 2024 HWKN stock ended at $76.60. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at $76.43 to a day high of $78.18.
90 days $58.27 $79.29
52 weeks $39.92 $79.29

Historical Hawkins prices

Date Open High Low Close Volume
Nov 02, 2023 $59.89 $61.75 $53.64 $54.52 184 657
Nov 01, 2023 $57.43 $58.05 $56.69 $57.41 63 904
Oct 31, 2023 $56.65 $58.09 $56.39 $57.43 71 738
Oct 30, 2023 $56.30 $57.37 $55.37 $56.85 98 657
Oct 27, 2023 $55.59 $55.80 $54.69 $55.59 95 262
Oct 26, 2023 $55.56 $56.38 $55.47 $55.72 57 171
Oct 25, 2023 $55.82 $57.17 $55.26 $55.51 62 183
Oct 24, 2023 $56.30 $56.56 $55.70 $56.27 43 496
Oct 23, 2023 $55.99 $56.26 $55.52 $56.00 69 331
Oct 20, 2023 $56.21 $56.86 $55.89 $56.03 99 477
Oct 19, 2023 $56.52 $56.93 $55.46 $56.10 80 995
Oct 18, 2023 $57.22 $58.57 $56.61 $56.72 103 161
Oct 17, 2023 $57.75 $59.22 $56.75 $57.86 166 439
Oct 16, 2023 $59.75 $60.18 $57.64 $57.82 90 593
Oct 13, 2023 $59.35 $59.35 $58.15 $58.50 100 171
Oct 12, 2023 $61.30 $61.36 $59.23 $59.43 67 500
Oct 11, 2023 $59.57 $60.87 $59.57 $60.87 39 937
Oct 10, 2023 $59.82 $60.53 $59.82 $59.99 51 105
Oct 09, 2023 $59.30 $59.51 $58.02 $59.37 69 737
Oct 06, 2023 $59.06 $60.33 $59.01 $59.73 30 904
Oct 05, 2023 $59.15 $59.66 $58.97 $59.27 79 665
Oct 04, 2023 $59.43 $59.81 $58.75 $59.08 55 848
Oct 03, 2023 $59.83 $60.11 $58.50 $58.95 143 508
Oct 02, 2023 $58.64 $60.33 $58.00 $60.22 140 585
Sep 29, 2023 $60.38 $60.42 $58.40 $58.85 70 516
Click to get the best stock tips daily for free!

About Hawkins

Hawkins Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. It operates through three segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment primarily provides acids, alkal... HWKN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT