14-day Premium Trial Subscription Try For FreeTry Free
$76.60
-0.580 (-0.751%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $73.73 $79.29 Friday, 3rd May 2024 HWKN stock ended at $76.60. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at $76.43 to a day high of $78.18.
90 days $58.27 $79.29
52 weeks $39.92 $79.29

Historical Hawkins prices

Date Open High Low Close Volume
Jul 19, 2023 $49.26 $49.48 $48.85 $49.17 101 253
Jul 18, 2023 $48.51 $49.43 $48.33 $49.29 82 758
Jul 17, 2023 $48.03 $49.02 $47.95 $48.64 71 404
Jul 14, 2023 $46.49 $48.77 $46.12 $48.11 94 332
Jul 13, 2023 $46.18 $46.48 $46.01 $46.32 35 123
Jul 12, 2023 $46.29 $46.46 $45.55 $46.15 50 770
Jul 11, 2023 $46.14 $46.81 $45.48 $45.66 43 314
Jul 10, 2023 $45.76 $46.13 $45.57 $46.04 47 024
Jul 07, 2023 $46.31 $47.02 $45.91 $45.96 53 513
Jul 06, 2023 $46.58 $46.58 $45.61 $46.07 43 177
Jul 05, 2023 $47.33 $47.94 $46.67 $46.87 40 596
Jul 03, 2023 $47.37 $48.40 $47.37 $48.27 28 172
Jun 30, 2023 $47.87 $48.41 $47.62 $47.69 89 640
Jun 29, 2023 $46.78 $47.78 $46.40 $47.56 46 873
Jun 28, 2023 $46.89 $46.98 $46.58 $46.64 25 628
Jun 27, 2023 $47.18 $47.44 $47.00 $47.06 30 723
Jun 26, 2023 $46.60 $47.67 $46.60 $47.17 44 511
Jun 23, 2023 $47.16 $47.98 $46.40 $46.57 134 226
Jun 22, 2023 $49.30 $49.30 $47.62 $47.86 75 367
Jun 21, 2023 $48.75 $49.81 $48.61 $49.32 48 380
Jun 20, 2023 $48.89 $49.16 $48.56 $49.02 47 775
Jun 16, 2023 $49.78 $49.78 $48.43 $48.92 224 519
Jun 15, 2023 $49.72 $50.10 $48.55 $49.27 64 341
Jun 14, 2023 $50.77 $50.81 $49.18 $49.92 86 054
Jun 13, 2023 $50.30 $51.05 $49.71 $50.54 83 429
Click to get the best stock tips daily for free!

About Hawkins

Hawkins Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. It operates through three segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment primarily provides acids, alkal... HWKN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT