NYSE:HXL
Hexcel Corporation Stock Price (Quote)
$68.87
-0.170 (-0.246%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.74 | $73.58 | Friday, 31st May 2024 HXL stock ended at $68.87. This is 0.246% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.85% from a day low at $68.09 to a day high of $69.35. |
90 days | $60.86 | $77.09 | |
52 weeks | $58.81 | $79.08 |
Historical Hexcel Corporation prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $60.49 | $60.73 | $58.81 | $59.83 | 1 135 866 |
Oct 24, 2023 | $60.85 | $62.05 | $59.34 | $59.93 | 2 114 120 |
Oct 23, 2023 | $64.73 | $65.63 | $64.29 | $64.90 | 631 646 |
Oct 20, 2023 | $64.66 | $65.22 | $64.14 | $64.84 | 522 792 |
Oct 19, 2023 | $65.94 | $66.43 | $64.74 | $64.92 | 488 279 |
Oct 18, 2023 | $66.91 | $67.40 | $66.08 | $66.17 | 346 824 |
Oct 17, 2023 | $66.46 | $67.91 | $66.46 | $67.08 | 277 169 |
Oct 16, 2023 | $67.00 | $67.28 | $66.52 | $66.68 | 381 906 |
Oct 13, 2023 | $67.58 | $67.58 | $66.09 | $66.20 | 501 474 |
Oct 12, 2023 | $69.53 | $69.53 | $66.78 | $67.59 | 479 295 |
Oct 11, 2023 | $69.30 | $69.54 | $68.17 | $69.34 | 542 560 |
Oct 10, 2023 | $67.60 | $68.61 | $67.30 | $68.32 | 489 654 |
Oct 09, 2023 | $67.89 | $68.23 | $66.66 | $67.19 | 421 681 |
Oct 06, 2023 | $66.40 | $67.60 | $66.09 | $67.46 | 540 390 |
Oct 05, 2023 | $66.17 | $66.90 | $66.24 | $66.49 | 570 823 |
Oct 04, 2023 | $65.10 | $66.80 | $64.95 | $66.13 | 574 302 |
Oct 03, 2023 | $63.95 | $65.81 | $63.62 | $65.59 | 614 054 |
Oct 02, 2023 | $65.02 | $65.33 | $64.01 | $64.38 | 565 096 |
Sep 29, 2023 | $66.21 | $66.63 | $64.95 | $65.14 | 352 871 |
Sep 28, 2023 | $65.45 | $66.82 | $65.45 | $65.83 | 410 328 |
Sep 27, 2023 | $65.60 | $66.33 | $65.03 | $65.94 | 406 415 |
Sep 26, 2023 | $65.83 | $66.30 | $64.99 | $65.12 | 569 264 |
Sep 25, 2023 | $64.98 | $66.22 | $64.86 | $66.10 | 410 894 |
Sep 22, 2023 | $66.03 | $66.35 | $65.15 | $65.36 | 276 698 |
Sep 21, 2023 | $67.57 | $67.48 | $65.87 | $65.96 | 527 470 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HXL stock historical prices to predict future price movements?
Trend Analysis: Examine the HXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.