FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

VanEck Vectors Emerging Markets High ETF Price (Quote)

$19.18
+0.100 (+0.524%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $18.71 $19.23 Friday, 31st May 2024 HYEM stock ended at $19.18. This is 0.524% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.471% from a day low at $19.09 to a day high of $19.18.
90 days $18.57 $19.23
52 weeks $17.37 $19.23

Historical VanEck Vectors Emerging Markets High Yield Bond ETF prices

Date Open High Low Close Volume
Oct 25, 2023 $17.46 $17.53 $17.43 $17.47 145 354
Oct 24, 2023 $17.54 $17.57 $17.42 $17.51 157 398
Oct 23, 2023 $17.44 $17.55 $17.38 $17.50 154 067
Oct 20, 2023 $17.43 $17.49 $17.37 $17.42 136 067
Oct 19, 2023 $17.42 $17.48 $17.40 $17.46 49 797
Oct 18, 2023 $17.51 $17.53 $17.42 $17.47 122 691
Oct 17, 2023 $17.58 $17.58 $17.51 $17.52 52 703
Oct 16, 2023 $17.57 $17.61 $17.54 $17.61 195 808
Oct 13, 2023 $17.59 $17.62 $17.50 $17.53 130 376
Oct 12, 2023 $17.63 $17.63 $17.51 $17.58 132 348
Oct 11, 2023 $17.59 $17.66 $17.52 $17.64 226 089
Oct 10, 2023 $17.53 $17.64 $17.51 $17.57 433 932
Oct 09, 2023 $17.55 $17.58 $17.48 $17.54 456 320
Oct 06, 2023 $17.52 $17.60 $17.44 $17.58 242 553
Oct 05, 2023 $17.60 $17.63 $17.46 $17.54 674 567
Oct 04, 2023 $17.57 $17.62 $17.46 $17.58 2 355 188
Oct 03, 2023 $17.64 $17.68 $17.51 $17.56 182 457
Oct 02, 2023 $17.74 $17.74 $17.61 $17.65 332 132
Sep 29, 2023 $17.86 $17.91 $17.77 $17.82 254 882
Sep 28, 2023 $17.80 $17.88 $17.78 $17.85 193 129
Sep 27, 2023 $17.87 $17.89 $17.77 $17.77 120 906
Sep 26, 2023 $17.87 $17.91 $17.83 $17.85 117 275
Sep 25, 2023 $17.95 $18.00 $17.88 $17.91 245 412
Sep 22, 2023 $17.93 $17.97 $17.93 $17.96 121 571
Sep 21, 2023 $17.94 $18.10 $17.90 $17.90 97 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYEM stock historical prices to predict future price movements?
Trend Analysis: Examine the HYEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors Emerging Markets High Yield Bond ETF

The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of U.S. dollar denominated bonds issued by non-sovereign emerging market issuers that have a below investment grade rating and that are issued in the major domestic and Eurobond markets.... HYEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT