NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.43
-0.0700 (-0.173%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Tuesday, 23rd Apr 2024 HYLS stock ended at $40.43. This is 0.173% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.415% from a day low at $40.28 to a day high of $40.45. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $39.37 | $39.37 | $39.13 | $39.13 | 123 133 |
| May 30, 2023 | $39.19 | $39.27 | $39.17 | $39.20 | 148 779 |
| May 26, 2023 | $39.10 | $39.14 | $38.96 | $39.12 | 196 350 |
| May 25, 2023 | $39.08 | $39.09 | $38.94 | $38.96 | 163 251 |
| May 24, 2023 | $39.25 | $39.25 | $38.97 | $39.01 | 352 304 |
| May 23, 2023 | $39.36 | $39.36 | $39.16 | $39.24 | 226 664 |
| May 22, 2023 | $39.46 | $39.57 | $39.42 | $39.55 | 206 155 |
| May 19, 2023 | $39.46 | $39.52 | $39.38 | $39.41 | 100 354 |
| May 18, 2023 | $39.37 | $39.52 | $39.31 | $39.48 | 147 298 |
| May 17, 2023 | $39.45 | $39.59 | $39.36 | $39.48 | 152 838 |
| May 16, 2023 | $39.54 | $39.62 | $39.38 | $39.38 | 155 828 |
| May 15, 2023 | $39.60 | $39.61 | $39.53 | $39.60 | 139 083 |
| May 12, 2023 | $39.67 | $39.71 | $39.55 | $39.56 | 191 457 |
| May 11, 2023 | $39.68 | $39.69 | $39.61 | $39.65 | 260 021 |
| May 10, 2023 | $39.57 | $39.72 | $39.57 | $39.72 | 130 032 |
| May 09, 2023 | $39.52 | $39.53 | $39.45 | $39.47 | 90 782 |
| May 08, 2023 | $39.58 | $39.58 | $39.49 | $39.51 | 121 078 |
| May 05, 2023 | $39.58 | $39.63 | $39.53 | $39.63 | 151 983 |
| May 04, 2023 | $39.68 | $39.71 | $39.44 | $39.51 | 199 279 |
| May 03, 2023 | $39.69 | $39.72 | $39.54 | $39.65 | 282 042 |
| May 02, 2023 | $39.68 | $39.68 | $39.57 | $39.67 | 199 746 |
| May 01, 2023 | $39.73 | $39.92 | $39.60 | $39.61 | 415 583 |
| Apr 28, 2023 | $39.71 | $39.89 | $39.68 | $39.86 | 139 951 |
| Apr 27, 2023 | $39.74 | $39.78 | $39.65 | $39.70 | 171 123 |
| Apr 26, 2023 | $39.74 | $39.75 | $39.59 | $39.64 | 105 596 |
