NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.43
-0.0700 (-0.173%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Tuesday, 23rd Apr 2024 HYLS stock ended at $40.43. This is 0.173% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.415% from a day low at $40.28 to a day high of $40.45. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $41.28 | $41.29 | $41.20 | $41.27 | 124 217 |
| Mar 15, 2024 | $41.23 | $41.32 | $41.12 | $41.16 | 202 811 |
| Mar 14, 2024 | $41.35 | $41.43 | $41.12 | $41.15 | 115 659 |
| Mar 13, 2024 | $41.44 | $41.44 | $41.34 | $41.36 | 82 947 |
| Mar 12, 2024 | $41.45 | $41.50 | $41.32 | $41.35 | 133 855 |
| Mar 11, 2024 | $41.45 | $41.45 | $41.34 | $41.42 | 96 288 |
| Mar 08, 2024 | $41.41 | $41.57 | $41.39 | $41.40 | 92 458 |
| Mar 07, 2024 | $41.40 | $41.51 | $41.34 | $41.41 | 150 554 |
| Mar 06, 2024 | $41.33 | $41.60 | $41.26 | $41.31 | 152 001 |
| Mar 05, 2024 | $41.21 | $41.34 | $41.10 | $41.32 | 184 321 |
| Mar 04, 2024 | $41.24 | $41.31 | $41.16 | $41.21 | 110 293 |
| Mar 01, 2024 | $41.16 | $41.29 | $41.05 | $41.21 | 155 468 |
| Feb 29, 2024 | $41.13 | $41.20 | $41.03 | $41.18 | 123 601 |
| Feb 28, 2024 | $41.05 | $41.17 | $40.93 | $41.11 | 136 805 |
| Feb 27, 2024 | $41.20 | $41.20 | $41.06 | $41.06 | 105 843 |
| Feb 26, 2024 | $40.97 | $41.15 | $40.95 | $41.14 | 130 163 |
| Feb 23, 2024 | $41.07 | $41.11 | $40.98 | $41.05 | 212 965 |
| Feb 22, 2024 | $40.98 | $41.00 | $40.85 | $40.95 | 111 646 |
| Feb 21, 2024 | $40.92 | $40.95 | $40.76 | $40.81 | 174 657 |
| Feb 20, 2024 | $41.03 | $41.10 | $40.70 | $41.03 | 248 257 |
| Feb 16, 2024 | $41.13 | $41.14 | $40.97 | $41.08 | 111 742 |
| Feb 15, 2024 | $41.10 | $41.20 | $41.03 | $41.17 | 216 422 |
| Feb 14, 2024 | $41.06 | $41.25 | $40.93 | $41.00 | 125 306 |
| Feb 13, 2024 | $41.13 | $41.13 | $40.80 | $40.92 | 142 737 |
| Feb 12, 2024 | $41.29 | $41.61 | $41.12 | $41.22 | 135 507 |
