NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$41.21
+0.170 (+0.414%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.92 | $41.60 | Wednesday, 27th Mar 2024 HYLS stock ended at $41.21. This is 0.414% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.439% from a day low at $41.03 to a day high of $41.21. |
90 days | $40.70 | $41.77 | |
52 weeks | $37.78 | $41.79 |
Historical First Trust High Yield Long/Short ETF prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $41.43 | $41.43 | $41.21 | $41.23 | 176 026 |
2024-01-12 | $41.51 | $41.52 | $41.38 | $41.46 | 126 582 |
2024-01-11 | $41.36 | $41.46 | $41.25 | $41.38 | 364 149 |
2024-01-10 | $41.22 | $41.32 | $41.14 | $41.26 | 329 175 |
2024-01-09 | $41.07 | $41.16 | $40.98 | $41.13 | 396 030 |
2024-01-08 | $41.03 | $41.14 | $40.97 | $41.02 | 477 084 |
2024-01-05 | $41.00 | $41.19 | $40.91 | $41.03 | 221 623 |
2024-01-04 | $41.11 | $41.14 | $41.00 | $41.02 | 178 579 |
2024-01-03 | $41.20 | $41.23 | $41.01 | $41.17 | 199 900 |
2024-01-02 | $41.41 | $41.48 | $41.21 | $41.31 | 147 179 |
2023-12-29 | $41.66 | $41.67 | $41.50 | $41.57 | 142 515 |
2023-12-28 | $41.77 | $41.77 | $41.54 | $41.62 | 302 586 |
2023-12-27 | $41.56 | $41.74 | $41.45 | $41.71 | 152 765 |
2023-12-26 | $41.45 | $41.64 | $41.36 | $41.47 | 196 770 |
2023-12-22 | $41.49 | $41.59 | $41.02 | $41.41 | 224 629 |
2023-12-21 | $41.59 | $41.79 | $41.58 | $41.69 | 292 278 |
2023-12-20 | $41.49 | $41.67 | $41.42 | $41.59 | 187 278 |
2023-12-19 | $41.45 | $41.65 | $41.33 | $41.45 | 197 176 |
2023-12-18 | $41.45 | $41.49 | $41.25 | $41.39 | 184 565 |
2023-12-15 | $41.45 | $41.55 | $41.34 | $41.35 | 236 476 |
2023-12-14 | $41.29 | $41.52 | $41.21 | $41.39 | 214 834 |
2023-12-13 | $40.56 | $41.67 | $40.55 | $40.89 | 185 165 |
2023-12-12 | $40.58 | $40.72 | $40.42 | $40.59 | 151 526 |
2023-12-11 | $40.62 | $40.72 | $40.50 | $40.58 | 163 786 |
2023-12-08 | $40.58 | $40.70 | $40.50 | $40.59 | 176 851 |