First Trust High Yield Long/Short ETF Price (Quote)

$41.21
+0.170 (+0.414%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $40.92 $41.60 Wednesday, 27th Mar 2024 HYLS stock ended at $41.21. This is 0.414% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.439% from a day low at $41.03 to a day high of $41.21.
90 days $40.70 $41.77
52 weeks $37.78 $41.79

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
2024-01-16 $41.43 $41.43 $41.21 $41.23 176 026
2024-01-12 $41.51 $41.52 $41.38 $41.46 126 582
2024-01-11 $41.36 $41.46 $41.25 $41.38 364 149
2024-01-10 $41.22 $41.32 $41.14 $41.26 329 175
2024-01-09 $41.07 $41.16 $40.98 $41.13 396 030
2024-01-08 $41.03 $41.14 $40.97 $41.02 477 084
2024-01-05 $41.00 $41.19 $40.91 $41.03 221 623
2024-01-04 $41.11 $41.14 $41.00 $41.02 178 579
2024-01-03 $41.20 $41.23 $41.01 $41.17 199 900
2024-01-02 $41.41 $41.48 $41.21 $41.31 147 179
2023-12-29 $41.66 $41.67 $41.50 $41.57 142 515
2023-12-28 $41.77 $41.77 $41.54 $41.62 302 586
2023-12-27 $41.56 $41.74 $41.45 $41.71 152 765
2023-12-26 $41.45 $41.64 $41.36 $41.47 196 770
2023-12-22 $41.49 $41.59 $41.02 $41.41 224 629
2023-12-21 $41.59 $41.79 $41.58 $41.69 292 278
2023-12-20 $41.49 $41.67 $41.42 $41.59 187 278
2023-12-19 $41.45 $41.65 $41.33 $41.45 197 176
2023-12-18 $41.45 $41.49 $41.25 $41.39 184 565
2023-12-15 $41.45 $41.55 $41.34 $41.35 236 476
2023-12-14 $41.29 $41.52 $41.21 $41.39 214 834
2023-12-13 $40.56 $41.67 $40.55 $40.89 185 165
2023-12-12 $40.58 $40.72 $40.42 $40.59 151 526
2023-12-11 $40.62 $40.72 $40.50 $40.58 163 786
2023-12-08 $40.58 $40.70 $40.50 $40.59 176 851
Click to get the best stock tips daily for free!

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT