NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.23
-0.140 (-0.347%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Thursday, 25th Apr 2024 HYLS stock ended at $40.23. This is 0.347% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.374% from a day low at $40.12 to a day high of $40.27. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $41.03 | $41.14 | $40.97 | $41.02 | 477 084 |
| Jan 05, 2024 | $41.00 | $41.19 | $40.91 | $41.03 | 221 623 |
| Jan 04, 2024 | $41.11 | $41.14 | $41.00 | $41.02 | 178 579 |
| Jan 03, 2024 | $41.20 | $41.23 | $41.01 | $41.17 | 199 900 |
| Jan 02, 2024 | $41.41 | $41.48 | $41.21 | $41.31 | 147 179 |
| Dec 29, 2023 | $41.66 | $41.67 | $41.50 | $41.57 | 142 515 |
| Dec 28, 2023 | $41.77 | $41.77 | $41.54 | $41.62 | 302 586 |
| Dec 27, 2023 | $41.56 | $41.74 | $41.45 | $41.71 | 152 765 |
| Dec 26, 2023 | $41.45 | $41.64 | $41.36 | $41.47 | 196 770 |
| Dec 22, 2023 | $41.49 | $41.59 | $41.02 | $41.41 | 224 629 |
| Dec 21, 2023 | $41.59 | $41.79 | $41.58 | $41.69 | 292 278 |
| Dec 20, 2023 | $41.49 | $41.67 | $41.42 | $41.59 | 187 278 |
| Dec 19, 2023 | $41.45 | $41.65 | $41.33 | $41.45 | 197 176 |
| Dec 18, 2023 | $41.45 | $41.49 | $41.25 | $41.39 | 184 565 |
| Dec 15, 2023 | $41.45 | $41.55 | $41.34 | $41.35 | 236 476 |
| Dec 14, 2023 | $41.29 | $41.52 | $41.21 | $41.39 | 214 834 |
| Dec 13, 2023 | $40.56 | $41.67 | $40.55 | $40.89 | 185 165 |
| Dec 12, 2023 | $40.58 | $40.72 | $40.42 | $40.59 | 151 526 |
| Dec 11, 2023 | $40.62 | $40.72 | $40.50 | $40.58 | 163 786 |
| Dec 08, 2023 | $40.58 | $40.70 | $40.50 | $40.59 | 176 851 |
| Dec 07, 2023 | $40.70 | $40.85 | $40.61 | $40.74 | 181 091 |
| Dec 06, 2023 | $40.64 | $40.80 | $40.59 | $40.65 | 173 027 |
| Dec 05, 2023 | $40.66 | $40.79 | $40.49 | $40.65 | 245 323 |
| Dec 04, 2023 | $40.61 | $40.76 | $40.49 | $40.68 | 214 805 |
| Dec 01, 2023 | $40.41 | $40.71 | $40.31 | $40.71 | 218 760 |
