NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.33
-0.0100 (-0.0248%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Thursday, 18th Apr 2024 HYLS stock ended at $40.33. This is 0.0248% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.353% from a day low at $40.26 to a day high of $40.40. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $39.88 | $40.04 | $39.88 | $40.00 | 103 532 |
| 2023-11-21 | $39.89 | $39.91 | $39.77 | $39.87 | 195 544 |
| 2023-11-20 | $40.01 | $40.10 | $39.93 | $40.09 | 142 365 |
| 2023-11-17 | $40.00 | $40.06 | $39.89 | $40.02 | 116 415 |
| 2023-11-16 | $39.92 | $40.18 | $39.85 | $39.90 | 159 796 |
| 2023-11-15 | $40.02 | $40.08 | $39.82 | $39.86 | 460 374 |
| 2023-11-14 | $39.82 | $40.10 | $39.80 | $40.03 | 237 006 |
| 2023-11-13 | $39.55 | $39.58 | $39.43 | $39.56 | 144 528 |
| 2023-11-10 | $39.54 | $39.71 | $39.32 | $39.53 | 198 917 |
| 2023-11-09 | $39.61 | $39.63 | $39.35 | $39.42 | 185 891 |
| 2023-11-08 | $39.59 | $39.62 | $39.52 | $39.60 | 191 101 |
| 2023-11-07 | $39.63 | $39.68 | $39.51 | $39.59 | 95 551 |
| 2023-11-06 | $39.64 | $39.69 | $39.49 | $39.63 | 274 471 |
| 2023-11-03 | $39.38 | $39.84 | $39.38 | $39.58 | 201 765 |
| 2023-11-02 | $38.73 | $39.15 | $38.69 | $39.10 | 121 525 |
| 2023-11-01 | $38.28 | $39.10 | $38.26 | $38.54 | 668 412 |
| 2023-10-31 | $38.27 | $38.43 | $38.20 | $38.34 | 144 757 |
| 2023-10-30 | $38.30 | $38.32 | $38.15 | $38.23 | 112 301 |
| 2023-10-27 | $38.33 | $38.39 | $38.16 | $38.26 | 163 484 |
| 2023-10-26 | $38.31 | $38.37 | $37.78 | $38.26 | 244 129 |
| 2023-10-25 | $38.43 | $38.43 | $38.25 | $38.31 | 158 470 |
| 2023-10-24 | $38.37 | $38.46 | $38.35 | $38.46 | 118 604 |
| 2023-10-23 | $38.37 | $38.53 | $38.29 | $38.51 | 246 387 |
| 2023-10-20 | $38.40 | $38.43 | $38.30 | $38.43 | 591 207 |
| 2023-10-19 | $38.49 | $38.53 | $38.30 | $38.33 | 180 944 |
