NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.33
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Friday, 19th Apr 2024 HYLS stock ended at $40.33. During the day the stock fluctuated 0.426% from a day low at $40.30 to a day high of $40.47. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $38.49 | $38.53 | $38.30 | $38.33 | 180 944 |
| 2023-10-18 | $38.66 | $38.67 | $38.36 | $38.39 | 135 627 |
| 2023-10-17 | $38.92 | $38.92 | $38.56 | $38.58 | 343 882 |
| 2023-10-16 | $38.97 | $39.04 | $38.88 | $38.99 | 119 215 |
| 2023-10-13 | $39.05 | $39.10 | $38.90 | $39.00 | 104 556 |
| 2023-10-12 | $39.08 | $39.08 | $38.85 | $38.99 | 227 601 |
| 2023-10-11 | $39.13 | $39.21 | $39.06 | $39.12 | 639 823 |
| 2023-10-10 | $38.84 | $39.14 | $38.84 | $39.09 | 339 282 |
| 2023-10-09 | $38.71 | $38.86 | $38.61 | $38.86 | 167 237 |
| 2023-10-06 | $38.53 | $38.64 | $38.42 | $38.57 | 883 666 |
| 2023-10-05 | $38.68 | $38.68 | $38.53 | $38.66 | 367 269 |
| 2023-10-04 | $38.64 | $38.68 | $38.46 | $38.61 | 154 412 |
| 2023-10-03 | $38.83 | $38.87 | $38.47 | $38.57 | 355 473 |
| 2023-10-02 | $39.14 | $39.14 | $38.83 | $38.86 | 371 836 |
| 2023-09-29 | $39.33 | $39.37 | $39.15 | $39.23 | 264 770 |
| 2023-09-28 | $39.12 | $39.22 | $39.02 | $39.22 | 181 442 |
| 2023-09-27 | $39.13 | $39.30 | $39.07 | $39.15 | 192 138 |
| 2023-09-26 | $39.28 | $39.29 | $39.12 | $39.16 | 155 821 |
| 2023-09-25 | $39.30 | $39.35 | $39.23 | $39.28 | 143 136 |
| 2023-09-22 | $39.39 | $39.52 | $39.38 | $39.40 | 160 728 |
| 2023-09-21 | $39.60 | $39.63 | $39.50 | $39.50 | 360 518 |
| 2023-09-20 | $39.78 | $39.89 | $39.70 | $39.70 | 200 335 |
| 2023-09-19 | $39.83 | $39.99 | $39.73 | $39.77 | 300 030 |
| 2023-09-18 | $39.83 | $39.90 | $39.82 | $39.86 | 107 186 |
| 2023-09-15 | $39.88 | $40.02 | $39.81 | $39.87 | 215 860 |
