NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.33
-0.0100 (-0.0248%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Thursday, 18th Apr 2024 HYLS stock ended at $40.33. This is 0.0248% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.353% from a day low at $40.26 to a day high of $40.40. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $39.77 | $39.89 | $39.76 | $39.84 | 199 302 |
| 2023-09-12 | $39.77 | $39.80 | $39.71 | $39.80 | 204 334 |
| 2023-09-11 | $39.65 | $39.82 | $39.52 | $39.77 | 70 455 |
| 2023-09-08 | $39.64 | $39.73 | $39.58 | $39.60 | 43 565 |
| 2023-09-07 | $39.60 | $39.67 | $39.53 | $39.66 | 617 873 |
| 2023-09-06 | $39.66 | $39.66 | $39.49 | $39.58 | 66 364 |
| 2023-09-05 | $39.89 | $39.89 | $39.63 | $39.63 | 99 604 |
| 2023-09-01 | $39.95 | $39.98 | $39.85 | $39.90 | 124 660 |
| 2023-08-31 | $39.95 | $40.06 | $39.83 | $39.86 | 98 583 |
| 2023-08-30 | $39.91 | $40.05 | $39.87 | $39.92 | 110 632 |
| 2023-08-29 | $39.66 | $39.94 | $39.65 | $39.87 | 162 398 |
| 2023-08-28 | $39.69 | $39.73 | $39.60 | $39.65 | 156 740 |
| 2023-08-25 | $39.61 | $39.64 | $39.47 | $39.57 | 136 359 |
| 2023-08-24 | $39.66 | $39.68 | $39.47 | $39.51 | 106 114 |
| 2023-08-23 | $39.38 | $39.66 | $39.38 | $39.59 | 311 650 |
| 2023-08-22 | $39.36 | $39.44 | $39.25 | $39.26 | 259 273 |
| 2023-08-21 | $39.55 | $39.61 | $39.46 | $39.51 | 148 701 |
| 2023-08-18 | $39.48 | $39.59 | $39.43 | $39.59 | 117 932 |
| 2023-08-17 | $39.66 | $39.67 | $39.46 | $39.48 | 141 519 |
| 2023-08-16 | $39.68 | $39.81 | $39.59 | $39.69 | 331 101 |
| 2023-08-15 | $39.75 | $39.75 | $39.61 | $39.71 | 119 163 |
| 2023-08-14 | $39.79 | $39.79 | $39.68 | $39.77 | 99 138 |
| 2023-08-11 | $39.79 | $39.81 | $39.69 | $39.76 | 125 151 |
| 2023-08-10 | $39.80 | $40.03 | $39.69 | $39.78 | 187 750 |
| 2023-08-09 | $39.86 | $39.87 | $39.65 | $39.72 | 136 440 |
