NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.50
+0.170 (+0.422%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Monday, 22nd Apr 2024 HYLS stock ended at $40.50. This is 0.422% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.365% from a day low at $40.36 to a day high of $40.51. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $39.30 | $39.31 | $39.11 | $39.19 | 202 529 |
| Jul 05, 2023 | $39.56 | $39.59 | $39.40 | $39.44 | 177 395 |
| Jul 03, 2023 | $39.69 | $39.74 | $39.59 | $39.63 | 138 638 |
| Jun 30, 2023 | $39.56 | $39.67 | $39.52 | $39.63 | 136 607 |
| Jun 29, 2023 | $39.48 | $39.56 | $39.34 | $39.34 | 153 007 |
| Jun 28, 2023 | $39.41 | $39.59 | $39.37 | $39.59 | 118 074 |
| Jun 27, 2023 | $39.36 | $39.43 | $39.26 | $39.38 | 167 945 |
| Jun 26, 2023 | $39.40 | $39.48 | $39.36 | $39.48 | 162 737 |
| Jun 23, 2023 | $39.51 | $39.51 | $39.33 | $39.33 | 122 205 |
| Jun 22, 2023 | $39.57 | $39.62 | $39.46 | $39.55 | 88 391 |
| Jun 21, 2023 | $39.74 | $39.74 | $39.53 | $39.57 | 136 344 |
| Jun 20, 2023 | $39.76 | $39.84 | $39.65 | $39.77 | 143 988 |
| Jun 16, 2023 | $39.79 | $39.90 | $39.70 | $39.74 | 470 195 |
| Jun 15, 2023 | $39.66 | $39.82 | $39.63 | $39.82 | 144 745 |
| Jun 14, 2023 | $39.70 | $39.83 | $39.53 | $39.72 | 128 634 |
| Jun 13, 2023 | $40.08 | $40.08 | $39.64 | $39.72 | 200 906 |
| Jun 12, 2023 | $39.62 | $39.67 | $39.52 | $39.61 | 135 616 |
| Jun 09, 2023 | $39.54 | $39.64 | $39.46 | $39.58 | 121 068 |
| Jun 08, 2023 | $39.47 | $39.60 | $39.43 | $39.53 | 93 317 |
| Jun 07, 2023 | $39.56 | $39.59 | $39.41 | $39.48 | 171 760 |
| Jun 06, 2023 | $39.48 | $39.54 | $39.43 | $39.53 | 150 439 |
| Jun 05, 2023 | $39.56 | $39.56 | $39.42 | $39.42 | 156 394 |
| Jun 02, 2023 | $39.47 | $39.58 | $39.39 | $39.57 | 132 083 |
| Jun 01, 2023 | $39.20 | $39.32 | $39.19 | $39.26 | 223 427 |
| May 31, 2023 | $39.37 | $39.37 | $39.13 | $39.13 | 123 133 |
