NASDAQ:HYMC
Hycroft Stock Price (Quote)
$3.49
+0.0200 (+0.576%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.11 | $4.02 | Thursday, 16th May 2024 HYMC stock ended at $3.49. This is 0.576% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.36% from a day low at $3.36 to a day high of $3.54. |
90 days | $1.87 | $4.65 | |
52 weeks | $0.176 | $4.65 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $3.69 | $4.57 | $3.46 | $4.24 | 4 329 238 |
Apr 10, 2024 | $3.24 | $3.40 | $3.08 | $3.40 | 364 943 |
Apr 09, 2024 | $3.49 | $3.51 | $3.17 | $3.32 | 392 246 |
Apr 08, 2024 | $3.30 | $3.58 | $3.00 | $3.40 | 897 271 |
Apr 05, 2024 | $3.22 | $3.47 | $3.00 | $3.15 | 843 107 |
Apr 04, 2024 | $3.63 | $3.70 | $3.16 | $3.26 | 1 040 864 |
Apr 03, 2024 | $3.50 | $3.88 | $3.13 | $3.67 | 2 726 878 |
Apr 02, 2024 | $2.80 | $3.49 | $2.67 | $3.37 | 3 165 437 |
Apr 01, 2024 | $2.24 | $2.80 | $2.22 | $2.75 | 700 740 |
Mar 28, 2024 | $2.20 | $2.26 | $2.18 | $2.21 | 223 629 |
Mar 27, 2024 | $2.22 | $2.22 | $2.15 | $2.20 | 112 119 |
Mar 26, 2024 | $2.19 | $2.19 | $2.11 | $2.13 | 101 194 |
Mar 25, 2024 | $2.19 | $2.22 | $2.14 | $2.17 | 124 492 |
Mar 22, 2024 | $2.30 | $2.32 | $2.15 | $2.18 | 123 744 |
Mar 21, 2024 | $2.40 | $2.44 | $2.28 | $2.30 | 142 935 |
Mar 20, 2024 | $2.35 | $2.41 | $2.32 | $2.38 | 239 305 |
Mar 19, 2024 | $2.39 | $2.52 | $2.35 | $2.37 | 131 096 |
Mar 18, 2024 | $2.45 | $2.52 | $2.34 | $2.44 | 127 792 |
Mar 15, 2024 | $2.33 | $2.51 | $2.26 | $2.49 | 144 244 |
Mar 14, 2024 | $2.32 | $2.35 | $2.25 | $2.33 | 125 648 |
Mar 13, 2024 | $2.27 | $2.37 | $2.20 | $2.32 | 172 115 |
Mar 12, 2024 | $2.27 | $2.30 | $2.20 | $2.24 | 101 406 |
Mar 11, 2024 | $2.30 | $2.45 | $2.25 | $2.27 | 166 162 |
Mar 08, 2024 | $2.28 | $2.31 | $2.25 | $2.28 | 206 386 |
Mar 07, 2024 | $2.25 | $2.45 | $2.19 | $2.28 | 277 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HYMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.