14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.11 $4.02 Thursday, 16th May 2024 HYMC stock ended at $3.49. This is 0.576% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.36% from a day low at $3.36 to a day high of $3.54.
90 days $1.87 $4.65
52 weeks $0.176 $4.65

Historical Hycroft Mining Holding Corporation prices

Date Open High Low Close Volume
Oct 11, 2023 $0.300 $0.300 $0.283 $0.288 896 316
Oct 10, 2023 $0.287 $0.304 $0.283 $0.294 985 863
Oct 09, 2023 $0.279 $0.309 $0.272 $0.295 1 697 781
Oct 06, 2023 $0.270 $0.281 $0.264 $0.279 1 403 476
Oct 05, 2023 $0.281 $0.283 $0.265 $0.271 1 364 932
Oct 04, 2023 $0.286 $0.291 $0.260 $0.283 2 559 454
Oct 03, 2023 $0.289 $0.298 $0.287 $0.291 695 204
Oct 02, 2023 $0.300 $0.309 $0.285 $0.289 1 480 237
Sep 29, 2023 $0.294 $0.303 $0.291 $0.298 689 163
Sep 28, 2023 $0.300 $0.308 $0.290 $0.291 1 313 986
Sep 27, 2023 $0.305 $0.310 $0.295 $0.300 1 086 930
Sep 26, 2023 $0.301 $0.310 $0.298 $0.300 1 107 342
Sep 25, 2023 $0.310 $0.314 $0.300 $0.308 899 098
Sep 22, 2023 $0.330 $0.336 $0.305 $0.314 908 001
Sep 21, 2023 $0.330 $0.334 $0.320 $0.324 647 144
Sep 20, 2023 $0.325 $0.347 $0.320 $0.334 714 503
Sep 19, 2023 $0.340 $0.343 $0.321 $0.334 833 716
Sep 18, 2023 $0.350 $0.350 $0.330 $0.343 706 405
Sep 15, 2023 $0.331 $0.349 $0.324 $0.324 1 457 603
Sep 14, 2023 $0.310 $0.329 $0.304 $0.323 1 719 285
Sep 13, 2023 $0.305 $0.311 $0.300 $0.303 1 128 305
Sep 12, 2023 $0.321 $0.321 $0.295 $0.300 1 771 930
Sep 11, 2023 $0.320 $0.321 $0.300 $0.302 1 700 919
Sep 08, 2023 $0.338 $0.348 $0.310 $0.312 1 778 968
Sep 07, 2023 $0.360 $0.374 $0.331 $0.336 3 385 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HYMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hycroft Mining Holding Corporation

Hycroft Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver development company in the United States. The company holds interests in the Hycroft mine that covers an area of approximately 70,671 acres located in the state of Nevada. As of December 31, 2021, its Hycroft mine had measured and indicated mineral resources of 9.6 million ounces of gold, and 446.0 million ounces of silver. Hycroft Mining Holding Cor... HYMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT