14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.761 $1.01 Thursday, 16th May 2024 HYPR stock ended at $0.84. This is 3.33% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 22.91% from a day low at $0.81 to a day high of $0.99.
90 days $0.761 $1.39
52 weeks $0.761 $3.28

Historical Hyperfine, Inc. prices

Date Open High Low Close Volume
Jan 30, 2024 $1.11 $1.17 $1.06 $1.10 65 033
Jan 29, 2024 $0.99 $1.10 $0.99 $1.09 48 013
Jan 26, 2024 $0.98 $1.02 $0.98 $0.99 21 199
Jan 25, 2024 $0.98 $1.03 $0.98 $0.99 15 570
Jan 24, 2024 $1.02 $1.02 $0.99 $0.99 20 156
Jan 23, 2024 $1.05 $1.05 $1.00 $1.02 48 519
Jan 22, 2024 $0.96 $1.08 $0.96 $1.05 116 720
Jan 19, 2024 $1.01 $1.01 $0.96 $0.96 37 310
Jan 18, 2024 $0.97 $1.01 $0.96 $0.96 35 953
Jan 17, 2024 $1.01 $1.01 $0.95 $0.98 41 170
Jan 16, 2024 $1.00 $1.01 $0.98 $1.00 81 115
Jan 12, 2024 $1.06 $1.06 $1.01 $1.01 45 034
Jan 11, 2024 $1.08 $1.08 $1.01 $1.02 49 899
Jan 10, 2024 $1.09 $1.10 $1.02 $1.08 90 465
Jan 09, 2024 $1.06 $1.10 $1.06 $1.07 32 476
Jan 08, 2024 $1.05 $1.10 $1.05 $1.06 19 291
Jan 05, 2024 $1.08 $1.15 $1.06 $1.06 45 575
Jan 04, 2024 $1.07 $1.11 $1.07 $1.09 25 236
Jan 03, 2024 $1.13 $1.14 $1.07 $1.09 25 213
Jan 02, 2024 $1.13 $1.15 $1.10 $1.13 13 424
Dec 29, 2023 $1.11 $1.16 $1.06 $1.12 117 203
Dec 28, 2023 $1.06 $1.14 $1.05 $1.09 83 791
Dec 27, 2023 $1.04 $1.11 $1.03 $1.06 276 249
Dec 26, 2023 $1.07 $1.12 $1.02 $1.03 269 405
Dec 22, 2023 $1.10 $1.10 $1.07 $1.10 59 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYPR stock historical prices to predict future price movements?
Trend Analysis: Examine the HYPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hyperfine, Inc.

Hyperfine. Hyperfine, Inc. provides imaging, monitoring, and magnetic resonance imaging products. It offers Swoop Portable MR imaging system to address an unmet need in point-of-care medical imaging through a combination of hardware and software services. The company was incorporated in 2014 and is based in Guilford, Connecticut.... HYPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT