AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0235 $0.0235 Friday, 26th May 2023 HYRE stock ended at $0.0235. During the day the stock fluctuated 0% from a day low at $0.0235 to a day high of $0.0235.
90 days $0.0220 $0.0990
52 weeks $0.0220 $1.63

Historical HyreCar Inc. prices

Date Open High Low Close Volume
Jul 06, 2022 $0.700 $0.787 $0.674 $0.748 408 019
Jul 05, 2022 $0.614 $0.702 $0.590 $0.700 392 954
Jul 01, 2022 $0.610 $0.630 $0.560 $0.609 312 168
Jun 30, 2022 $0.627 $0.664 $0.605 $0.610 250 885
Jun 29, 2022 $0.660 $0.690 $0.605 $0.646 408 749
Jun 28, 2022 $0.687 $0.711 $0.643 $0.658 271 156
Jun 27, 2022 $0.748 $0.748 $0.667 $0.676 257 544
Jun 24, 2022 $0.680 $0.83 $0.680 $0.730 2 328 756
Jun 23, 2022 $0.750 $0.750 $0.653 $0.700 310 730
Jun 22, 2022 $0.650 $0.717 $0.640 $0.709 252 352
Jun 21, 2022 $0.660 $0.735 $0.600 $0.689 856 285
Jun 17, 2022 $0.670 $0.790 $0.612 $0.634 2 496 806
Jun 16, 2022 $0.700 $0.717 $0.600 $0.621 582 889
Jun 15, 2022 $0.701 $0.795 $0.700 $0.730 641 591
Jun 14, 2022 $0.86 $0.86 $0.699 $0.701 696 228
Jun 13, 2022 $1.03 $1.03 $0.82 $0.82 484 406
Jun 10, 2022 $1.22 $1.25 $1.00 $1.05 323 583
Jun 09, 2022 $1.18 $1.34 $1.09 $1.24 293 996
Jun 08, 2022 $1.08 $1.18 $1.08 $1.17 165 311
Jun 07, 2022 $1.06 $1.15 $1.00 $1.08 327 031
Jun 06, 2022 $1.06 $1.06 $0.97 $0.99 439 069
Jun 03, 2022 $1.08 $1.09 $1.05 $1.05 118 695
Jun 02, 2022 $1.07 $1.14 $1.05 $1.06 48 751
Jun 01, 2022 $1.18 $1.19 $1.04 $1.09 120 148
May 31, 2022 $1.12 $1.17 $1.08 $1.14 91 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYRE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HyreCar Inc.

HyreCar. HyreCar Inc., together with subsidiaries, operates a web-based car-sharing marketplace in the United States. Its marketplace allows car and fleet owners to rent their idle cars to ride-sharing service drivers, such as Uber and Lyft drivers. HyreCar Inc. was incorporated in 2014 and is headquartered in Los Angeles, California.... HYRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT