14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0235 $0.0235 Friday, 26th May 2023 HYRE stock ended at $0.0235. During the day the stock fluctuated 0% from a day low at $0.0235 to a day high of $0.0235.
90 days $0.0220 $0.0990
52 weeks $0.0220 $1.63

Historical HyreCar Inc. prices

Date Open High Low Close Volume
Sep 15, 2022 $1.23 $1.34 $1.21 $1.29 543 800
Sep 14, 2022 $1.15 $1.30 $1.06 $1.27 800 156
Sep 13, 2022 $1.16 $1.21 $1.13 $1.18 676 558
Sep 12, 2022 $1.32 $1.33 $1.17 $1.21 1 871 715
Sep 09, 2022 $1.35 $1.56 $1.28 $1.31 8 424 653
Sep 08, 2022 $1.31 $1.40 $1.22 $1.37 4 548 374
Sep 07, 2022 $1.21 $1.41 $1.15 $1.37 11 221 828
Sep 06, 2022 $1.42 $1.47 $1.17 $1.27 111 937 477
Sep 02, 2022 $0.779 $0.83 $0.745 $0.80 91 190
Sep 01, 2022 $0.780 $0.81 $0.741 $0.766 171 122
Aug 31, 2022 $0.93 $0.93 $0.780 $0.795 190 986
Aug 30, 2022 $0.91 $0.92 $0.87 $0.90 78 808
Aug 29, 2022 $0.91 $0.92 $0.90 $0.91 85 236
Aug 26, 2022 $0.98 $1.00 $0.86 $0.90 223 478
Aug 25, 2022 $0.93 $1.10 $0.93 $0.98 302 223
Aug 24, 2022 $0.88 $0.95 $0.87 $0.92 85 746
Aug 23, 2022 $0.91 $0.95 $0.89 $0.89 145 705
Aug 22, 2022 $1.07 $1.09 $0.87 $0.95 485 392
Aug 19, 2022 $1.13 $1.15 $1.03 $1.08 282 629
Aug 18, 2022 $1.32 $1.34 $1.12 $1.18 448 086
Aug 17, 2022 $1.29 $1.38 $1.11 $1.36 593 214
Aug 16, 2022 $1.33 $1.45 $1.26 $1.30 911 934
Aug 15, 2022 $1.11 $1.50 $1.03 $1.27 1 733 556
Aug 12, 2022 $0.98 $1.05 $0.94 $1.03 264 785
Aug 11, 2022 $1.00 $1.00 $0.90 $0.97 341 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYRE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HyreCar Inc.

HyreCar. HyreCar Inc., together with subsidiaries, operates a web-based car-sharing marketplace in the United States. Its marketplace allows car and fleet owners to rent their idle cars to ride-sharing service drivers, such as Uber and Lyft drivers. HyreCar Inc. was incorporated in 2014 and is headquartered in Los Angeles, California.... HYRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT