OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $0.0183 | $0.0195 | $0.0181 | $0.0185 | 7 291 351 |
| Jun 15, 2023 | $0.0190 | $0.0195 | $0.0185 | $0.0189 | 4 652 546 |
| Jun 14, 2023 | $0.0184 | $0.0199 | $0.0179 | $0.0190 | 5 327 294 |
| Jun 13, 2023 | $0.0180 | $0.0195 | $0.0169 | $0.0180 | 8 665 572 |
| Jun 12, 2023 | $0.0175 | $0.0199 | $0.0170 | $0.0180 | 8 636 064 |
| Jun 09, 2023 | $0.0190 | $0.0210 | $0.0180 | $0.0183 | 7 486 455 |
| Jun 08, 2023 | $0.0212 | $0.0225 | $0.0190 | $0.0202 | 12 245 936 |
| Jun 07, 2023 | $0.0174 | $0.0226 | $0.0174 | $0.0215 | 10 853 330 |
| Jun 06, 2023 | $0.0163 | $0.0188 | $0.0157 | $0.0184 | 7 205 958 |
| Jun 05, 2023 | $0.0160 | $0.0167 | $0.0159 | $0.0162 | 3 138 190 |
| Jun 02, 2023 | $0.0156 | $0.0168 | $0.0156 | $0.0160 | 4 095 701 |
| Jun 01, 2023 | $0.0159 | $0.0160 | $0.0154 | $0.0159 | 2 442 021 |
| May 31, 2023 | $0.0160 | $0.0162 | $0.0156 | $0.0156 | 2 820 713 |
| May 30, 2023 | $0.0152 | $0.0162 | $0.0150 | $0.0160 | 5 124 638 |
| May 26, 2023 | $0.0158 | $0.0167 | $0.0151 | $0.0160 | 4 551 013 |
| May 25, 2023 | $0.0158 | $0.0163 | $0.0158 | $0.0161 | 1 821 507 |
| May 24, 2023 | $0.0157 | $0.0165 | $0.0157 | $0.0158 | 3 550 744 |
| May 23, 2023 | $0.0157 | $0.0165 | $0.0152 | $0.0159 | 4 461 374 |
| May 22, 2023 | $0.0157 | $0.0160 | $0.0157 | $0.0160 | 3 208 581 |
| May 19, 2023 | $0.0159 | $0.0169 | $0.0151 | $0.0158 | 8 359 640 |
| May 18, 2023 | $0.0165 | $0.0170 | $0.0159 | $0.0160 | 6 189 098 |
| May 17, 2023 | $0.0172 | $0.0179 | $0.0165 | $0.0170 | 3 947 670 |
| May 16, 2023 | $0.0180 | $0.0184 | $0.0169 | $0.0172 | 2 518 409 |
| May 15, 2023 | $0.0180 | $0.0184 | $0.0169 | $0.0179 | 4 761 700 |
| May 12, 2023 | $0.0180 | $0.0184 | $0.0173 | $0.0180 | 3 142 270 |
