OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $0.0179 | $0.0180 | $0.0145 | $0.0159 | 29 687 129 |
| Apr 03, 2024 | $0.0179 | $0.0193 | $0.0171 | $0.0180 | 13 318 246 |
| Apr 02, 2024 | $0.0190 | $0.0195 | $0.0179 | $0.0185 | 18 549 667 |
| Apr 01, 2024 | $0.0170 | $0.0189 | $0.0163 | $0.0186 | 24 115 629 |
| Mar 28, 2024 | $0.0153 | $0.0169 | $0.0147 | $0.0161 | 17 318 175 |
| Mar 27, 2024 | $0.0142 | $0.0152 | $0.0142 | $0.0152 | 8 440 595 |
| Mar 26, 2024 | $0.0138 | $0.0147 | $0.0135 | $0.0143 | 8 079 171 |
| Mar 25, 2024 | $0.0130 | $0.0147 | $0.0128 | $0.0139 | 9 177 654 |
| Mar 22, 2024 | $0.0133 | $0.0139 | $0.0131 | $0.0132 | 2 850 897 |
| Mar 21, 2024 | $0.0128 | $0.0137 | $0.0126 | $0.0134 | 4 084 808 |
| Mar 20, 2024 | $0.0137 | $0.0137 | $0.0123 | $0.0127 | 5 173 157 |
| Mar 19, 2024 | $0.0140 | $0.0142 | $0.0126 | $0.0135 | 4 192 947 |
| Mar 18, 2024 | $0.0123 | $0.0140 | $0.0123 | $0.0133 | 17 132 339 |
| Mar 15, 2024 | $0.0122 | $0.0122 | $0.0118 | $0.0122 | 4 177 535 |
| Mar 14, 2024 | $0.0121 | $0.0124 | $0.0115 | $0.0119 | 2 728 062 |
| Mar 13, 2024 | $0.0113 | $0.0121 | $0.0110 | $0.0121 | 7 083 621 |
| Mar 12, 2024 | $0.0110 | $0.0116 | $0.0110 | $0.0113 | 2 144 237 |
| Mar 11, 2024 | $0.0112 | $0.0116 | $0.0106 | $0.0115 | 4 851 600 |
| Mar 08, 2024 | $0.0113 | $0.0115 | $0.0110 | $0.0113 | 1 455 785 |
| Mar 07, 2024 | $0.0114 | $0.0115 | $0.0106 | $0.0114 | 4 965 532 |
| Mar 06, 2024 | $0.0114 | $0.0114 | $0.0105 | $0.0113 | 2 926 950 |
| Mar 05, 2024 | $0.0111 | $0.0114 | $0.0105 | $0.0113 | 2 800 448 |
| Mar 04, 2024 | $0.0109 | $0.0114 | $0.0105 | $0.0110 | 3 426 663 |
| Mar 01, 2024 | $0.0109 | $0.0115 | $0.0108 | $0.0110 | 4 813 779 |
| Feb 29, 2024 | $0.0105 | $0.0115 | $0.0105 | $0.0108 | 2 557 552 |
