OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $0.0104 | $0.0118 | $0.0101 | $0.0110 | 9 527 663 |
| Feb 27, 2024 | $0.0112 | $0.0112 | $0.0104 | $0.0104 | 6 830 820 |
| Feb 26, 2024 | $0.0110 | $0.0113 | $0.0101 | $0.0110 | 10 753 168 |
| Feb 23, 2024 | $0.0115 | $0.0119 | $0.0109 | $0.0112 | 7 931 899 |
| Feb 22, 2024 | $0.0111 | $0.0120 | $0.0108 | $0.0116 | 5 275 252 |
| Feb 21, 2024 | $0.0120 | $0.0120 | $0.0110 | $0.0112 | 3 680 487 |
| Feb 20, 2024 | $0.0108 | $0.0120 | $0.0107 | $0.0117 | 4 694 190 |
| Feb 16, 2024 | $0.0108 | $0.0120 | $0.0106 | $0.0115 | 9 944 859 |
| Feb 15, 2024 | $0.0110 | $0.0110 | $0.0104 | $0.0106 | 4 171 004 |
| Feb 14, 2024 | $0.0120 | $0.0120 | $0.0105 | $0.0105 | 5 577 484 |
| Feb 13, 2024 | $0.0111 | $0.0111 | $0.0104 | $0.0108 | 4 380 372 |
| Feb 12, 2024 | $0.0108 | $0.0115 | $0.0104 | $0.0104 | 23 729 332 |
| Feb 09, 2024 | $0.0114 | $0.0114 | $0.0107 | $0.0109 | 13 350 102 |
| Feb 08, 2024 | $0.0111 | $0.0115 | $0.0107 | $0.0113 | 7 878 372 |
| Feb 07, 2024 | $0.0116 | $0.0116 | $0.0110 | $0.0113 | 10 001 062 |
| Feb 06, 2024 | $0.0113 | $0.0115 | $0.0109 | $0.0114 | 16 508 083 |
| Feb 05, 2024 | $0.0117 | $0.0120 | $0.0107 | $0.0113 | 16 031 494 |
| Feb 02, 2024 | $0.0113 | $0.0119 | $0.0111 | $0.0112 | 9 108 229 |
| Feb 01, 2024 | $0.0114 | $0.0123 | $0.0110 | $0.0111 | 7 722 783 |
| Jan 31, 2024 | $0.0117 | $0.0122 | $0.0111 | $0.0113 | 4 760 186 |
| Jan 30, 2024 | $0.0117 | $0.0123 | $0.0115 | $0.0119 | 4 298 439 |
| Jan 29, 2024 | $0.0117 | $0.0120 | $0.0113 | $0.0117 | 3 962 477 |
| Jan 26, 2024 | $0.0118 | $0.0123 | $0.0117 | $0.0117 | 3 692 130 |
| Jan 25, 2024 | $0.0129 | $0.0129 | $0.0117 | $0.0121 | 6 433 697 |
| Jan 24, 2024 | $0.0123 | $0.0125 | $0.0115 | $0.0117 | 4 718 810 |
