OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 8 419 757 |
| Jan 22, 2024 | $0.0120 | $0.0133 | $0.0100 | $0.0125 | 24 583 333 |
| Jan 19, 2024 | $0.0111 | $0.0125 | $0.0108 | $0.0119 | 13 396 488 |
| Jan 18, 2024 | $0.0115 | $0.0120 | $0.0110 | $0.0110 | 11 628 589 |
| Jan 17, 2024 | $0.0119 | $0.0125 | $0.0113 | $0.0115 | 8 592 076 |
| Jan 16, 2024 | $0.0130 | $0.0137 | $0.0115 | $0.0124 | 27 591 076 |
| Jan 12, 2024 | $0.0128 | $0.0137 | $0.0128 | $0.0136 | 5 037 309 |
| Jan 11, 2024 | $0.0131 | $0.0135 | $0.0128 | $0.0131 | 6 603 169 |
| Jan 10, 2024 | $0.0133 | $0.0134 | $0.0131 | $0.0133 | 4 420 432 |
| Jan 09, 2024 | $0.0133 | $0.0137 | $0.0131 | $0.0135 | 7 180 358 |
| Jan 08, 2024 | $0.0132 | $0.0138 | $0.0132 | $0.0132 | 4 218 305 |
| Jan 05, 2024 | $0.0134 | $0.0138 | $0.0132 | $0.0132 | 8 076 835 |
| Jan 04, 2024 | $0.0141 | $0.0141 | $0.0133 | $0.0136 | 7 202 117 |
| Jan 03, 2024 | $0.0141 | $0.0141 | $0.0132 | $0.0135 | 8 319 951 |
| Jan 02, 2024 | $0.0131 | $0.0142 | $0.0131 | $0.0140 | 11 139 091 |
| Dec 29, 2023 | $0.0138 | $0.0139 | $0.0130 | $0.0130 | 13 911 403 |
| Dec 28, 2023 | $0.0137 | $0.0140 | $0.0133 | $0.0137 | 8 392 778 |
| Dec 27, 2023 | $0.0131 | $0.0145 | $0.0131 | $0.0135 | 12 394 549 |
| Dec 26, 2023 | $0.0132 | $0.0140 | $0.0130 | $0.0132 | 9 157 595 |
| Dec 22, 2023 | $0.0134 | $0.0139 | $0.0132 | $0.0132 | 5 225 641 |
| Dec 21, 2023 | $0.0140 | $0.0140 | $0.0134 | $0.0134 | 6 379 610 |
| Dec 20, 2023 | $0.0130 | $0.0160 | $0.0130 | $0.0135 | 7 819 803 |
| Dec 19, 2023 | $0.0140 | $0.0160 | $0.0133 | $0.0133 | 16 547 690 |
| Dec 18, 2023 | $0.0135 | $0.0154 | $0.0130 | $0.0149 | 24 121 477 |
| Dec 15, 2023 | $0.0130 | $0.0140 | $0.0130 | $0.0134 | 9 770 634 |
