OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $0.0148 | $0.0160 | $0.0135 | $0.0138 | 12 219 711 |
| Dec 13, 2023 | $0.0124 | $0.0160 | $0.0124 | $0.0150 | 25 637 327 |
| Dec 12, 2023 | $0.0128 | $0.0139 | $0.0122 | $0.0125 | 9 798 518 |
| Dec 11, 2023 | $0.0139 | $0.0145 | $0.0127 | $0.0128 | 16 781 936 |
| Dec 08, 2023 | $0.0133 | $0.0160 | $0.0132 | $0.0137 | 8 299 425 |
| Dec 07, 2023 | $0.0162 | $0.0170 | $0.0130 | $0.0130 | 15 541 720 |
| Dec 06, 2023 | $0.0168 | $0.0177 | $0.0150 | $0.0160 | 25 630 844 |
| Dec 05, 2023 | $0.0140 | $0.0168 | $0.0130 | $0.0168 | 15 881 296 |
| Dec 04, 2023 | $0.0139 | $0.0140 | $0.0122 | $0.0131 | 8 381 605 |
| Dec 01, 2023 | $0.0129 | $0.0133 | $0.0122 | $0.0125 | 6 997 014 |
| Nov 30, 2023 | $0.0120 | $0.0130 | $0.0115 | $0.0128 | 8 928 889 |
| Nov 29, 2023 | $0.0121 | $0.0123 | $0.0113 | $0.0118 | 13 428 054 |
| Nov 28, 2023 | $0.0117 | $0.0125 | $0.0111 | $0.0119 | 16 420 983 |
| Nov 27, 2023 | $0.0114 | $0.0120 | $0.0110 | $0.0113 | 6 719 073 |
| Nov 24, 2023 | $0.0112 | $0.0124 | $0.0111 | $0.0115 | 5 671 421 |
| Nov 22, 2023 | $0.0112 | $0.0118 | $0.0110 | $0.0113 | 3 485 553 |
| Nov 21, 2023 | $0.0110 | $0.0121 | $0.0107 | $0.0113 | 5 366 961 |
| Nov 20, 2023 | $0.0115 | $0.0120 | $0.0109 | $0.0109 | 13 637 495 |
| Nov 17, 2023 | $0.0115 | $0.0118 | $0.0111 | $0.0115 | 8 430 943 |
| Nov 16, 2023 | $0.0115 | $0.0120 | $0.0115 | $0.0117 | 5 148 785 |
| Nov 15, 2023 | $0.0116 | $0.0119 | $0.0114 | $0.0118 | 8 416 980 |
| Nov 14, 2023 | $0.0118 | $0.0119 | $0.0115 | $0.0116 | 7 476 860 |
| Nov 13, 2023 | $0.0119 | $0.0122 | $0.0115 | $0.0116 | 6 770 017 |
| Nov 10, 2023 | $0.0130 | $0.0130 | $0.0118 | $0.0119 | 8 483 483 |
| Nov 09, 2023 | $0.0125 | $0.0132 | $0.0120 | $0.0123 | 15 519 241 |
