OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $0.0132 | $0.0134 | $0.0123 | $0.0125 | 5 974 578 |
| Nov 07, 2023 | $0.0128 | $0.0139 | $0.0125 | $0.0132 | 23 992 464 |
| Nov 06, 2023 | $0.0126 | $0.0130 | $0.0120 | $0.0121 | 6 543 645 |
| Nov 03, 2023 | $0.0121 | $0.0128 | $0.0120 | $0.0122 | 4 222 992 |
| Nov 02, 2023 | $0.0125 | $0.0126 | $0.0119 | $0.0121 | 7 126 707 |
| Nov 01, 2023 | $0.0120 | $0.0125 | $0.0120 | $0.0122 | 3 404 115 |
| Oct 31, 2023 | $0.0119 | $0.0123 | $0.0119 | $0.0119 | 6 742 139 |
| Oct 30, 2023 | $0.0120 | $0.0124 | $0.0117 | $0.0119 | 10 265 156 |
| Oct 27, 2023 | $0.0119 | $0.0124 | $0.0119 | $0.0122 | 3 610 546 |
| Oct 26, 2023 | $0.0120 | $0.0125 | $0.0119 | $0.0120 | 2 658 075 |
| Oct 25, 2023 | $0.0130 | $0.0131 | $0.0120 | $0.0121 | 7 994 677 |
| Oct 24, 2023 | $0.0121 | $0.0127 | $0.0120 | $0.0124 | 3 418 147 |
| Oct 23, 2023 | $0.0125 | $0.0134 | $0.0120 | $0.0124 | 10 249 928 |
| Oct 20, 2023 | $0.0128 | $0.0138 | $0.0125 | $0.0126 | 5 861 549 |
| Oct 19, 2023 | $0.0133 | $0.0137 | $0.0125 | $0.0132 | 5 969 881 |
| Oct 18, 2023 | $0.0135 | $0.0139 | $0.0133 | $0.0134 | 2 213 648 |
| Oct 17, 2023 | $0.0136 | $0.0139 | $0.0135 | $0.0137 | 2 864 180 |
| Oct 16, 2023 | $0.0126 | $0.0145 | $0.0126 | $0.0137 | 4 745 711 |
| Oct 13, 2023 | $0.0150 | $0.0150 | $0.0134 | $0.0137 | 5 133 848 |
| Oct 12, 2023 | $0.0150 | $0.0150 | $0.0130 | $0.0134 | 6 522 727 |
| Oct 11, 2023 | $0.0133 | $0.0138 | $0.0129 | $0.0130 | 10 030 726 |
| Oct 10, 2023 | $0.0135 | $0.0139 | $0.0126 | $0.0130 | 12 213 604 |
| Oct 09, 2023 | $0.0145 | $0.0147 | $0.0125 | $0.0132 | 8 898 987 |
| Oct 06, 2023 | $0.0140 | $0.0150 | $0.0140 | $0.0143 | 5 162 268 |
| Oct 05, 2023 | $0.0137 | $0.0148 | $0.0136 | $0.0145 | 4 518 722 |
