OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $0.0160 | $0.0160 | $0.0135 | $0.0142 | 12 397 095 |
| Oct 03, 2023 | $0.0154 | $0.0170 | $0.0150 | $0.0153 | 5 132 807 |
| Oct 02, 2023 | $0.0164 | $0.0164 | $0.0152 | $0.0155 | 4 730 710 |
| Sep 29, 2023 | $0.0164 | $0.0164 | $0.0162 | $0.0164 | 3 491 318 |
| Sep 28, 2023 | $0.0163 | $0.0163 | $0.0160 | $0.0163 | 1 814 747 |
| Sep 27, 2023 | $0.0161 | $0.0165 | $0.0160 | $0.0162 | 3 249 775 |
| Sep 26, 2023 | $0.0160 | $0.0170 | $0.0160 | $0.0163 | 1 253 139 |
| Sep 25, 2023 | $0.0162 | $0.0168 | $0.0159 | $0.0161 | 4 836 319 |
| Sep 22, 2023 | $0.0162 | $0.0169 | $0.0161 | $0.0164 | 2 032 241 |
| Sep 21, 2023 | $0.0165 | $0.0178 | $0.0162 | $0.0169 | 3 610 222 |
| Sep 20, 2023 | $0.0180 | $0.0180 | $0.0166 | $0.0166 | 4 125 879 |
| Sep 19, 2023 | $0.0171 | $0.0179 | $0.0168 | $0.0175 | 2 616 214 |
| Sep 18, 2023 | $0.0172 | $0.0179 | $0.0166 | $0.0173 | 4 279 953 |
| Sep 15, 2023 | $0.0180 | $0.0181 | $0.0170 | $0.0170 | 7 019 776 |
| Sep 14, 2023 | $0.0180 | $0.0189 | $0.0170 | $0.0174 | 8 511 731 |
| Sep 13, 2023 | $0.0209 | $0.0209 | $0.0172 | $0.0176 | 13 192 671 |
| Sep 12, 2023 | $0.0200 | $0.0225 | $0.0196 | $0.0200 | 20 880 562 |
| Sep 11, 2023 | $0.0167 | $0.0195 | $0.0167 | $0.0195 | 9 769 189 |
| Sep 08, 2023 | $0.0170 | $0.0184 | $0.0167 | $0.0167 | 7 861 573 |
| Sep 07, 2023 | $0.0183 | $0.0192 | $0.0156 | $0.0166 | 11 704 659 |
| Sep 06, 2023 | $0.0190 | $0.0221 | $0.0170 | $0.0185 | 38 009 337 |
| Sep 05, 2023 | $0.0130 | $0.0188 | $0.0130 | $0.0186 | 47 190 940 |
| Sep 01, 2023 | $0.0125 | $0.0130 | $0.0119 | $0.0128 | 10 724 259 |
| Aug 31, 2023 | $0.0125 | $0.0131 | $0.0120 | $0.0125 | 13 512 914 |
| Aug 30, 2023 | $0.0136 | $0.0136 | $0.0121 | $0.0123 | 21 474 604 |
