OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.0140 | $0.0148 | $0.0121 | $0.0136 | 15 051 580 |
| Aug 28, 2023 | $0.0137 | $0.0138 | $0.0130 | $0.0137 | 5 507 896 |
| Aug 25, 2023 | $0.0134 | $0.0142 | $0.0130 | $0.0137 | 2 887 722 |
| Aug 24, 2023 | $0.0135 | $0.0150 | $0.0133 | $0.0134 | 8 148 886 |
| Aug 23, 2023 | $0.0159 | $0.0159 | $0.0133 | $0.0138 | 6 578 677 |
| Aug 22, 2023 | $0.0150 | $0.0150 | $0.0130 | $0.0133 | 7 647 170 |
| Aug 21, 2023 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 5 228 870 |
| Aug 18, 2023 | $0.0135 | $0.0150 | $0.0135 | $0.0147 | 3 341 333 |
| Aug 17, 2023 | $0.0150 | $0.0153 | $0.0140 | $0.0147 | 6 183 788 |
| Aug 16, 2023 | $0.0155 | $0.0159 | $0.0147 | $0.0148 | 12 849 956 |
| Aug 15, 2023 | $0.0159 | $0.0160 | $0.0149 | $0.0152 | 3 773 178 |
| Aug 14, 2023 | $0.0150 | $0.0160 | $0.0150 | $0.0153 | 3 847 929 |
| Aug 11, 2023 | $0.0150 | $0.0157 | $0.0150 | $0.0153 | 5 263 295 |
| Aug 10, 2023 | $0.0150 | $0.0157 | $0.0150 | $0.0154 | 4 439 211 |
| Aug 09, 2023 | $0.0153 | $0.0160 | $0.0150 | $0.0150 | 4 400 266 |
| Aug 08, 2023 | $0.0158 | $0.0168 | $0.0152 | $0.0153 | 3 846 058 |
| Aug 07, 2023 | $0.0158 | $0.0163 | $0.0157 | $0.0159 | 3 979 312 |
| Aug 04, 2023 | $0.0164 | $0.0170 | $0.0158 | $0.0158 | 4 260 571 |
| Aug 03, 2023 | $0.0165 | $0.0165 | $0.0157 | $0.0158 | 4 328 067 |
| Aug 02, 2023 | $0.0162 | $0.0165 | $0.0157 | $0.0165 | 8 646 735 |
| Aug 01, 2023 | $0.0164 | $0.0167 | $0.0160 | $0.0164 | 4 909 489 |
| Jul 31, 2023 | $0.0163 | $0.0170 | $0.0162 | $0.0165 | 5 393 367 |
| Jul 28, 2023 | $0.0164 | $0.0175 | $0.0160 | $0.0163 | 3 630 179 |
| Jul 27, 2023 | $0.0165 | $0.0172 | $0.0163 | $0.0164 | 4 408 868 |
| Jul 26, 2023 | $0.0170 | $0.0176 | $0.0165 | $0.0165 | 5 195 268 |
