OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.0162 | $0.0172 | $0.0162 | $0.0167 | 1 553 557 |
| Jul 24, 2023 | $0.0170 | $0.0186 | $0.0162 | $0.0168 | 4 503 583 |
| Jul 21, 2023 | $0.0172 | $0.0174 | $0.0163 | $0.0167 | 3 336 911 |
| Jul 20, 2023 | $0.0167 | $0.0172 | $0.0162 | $0.0166 | 4 276 665 |
| Jul 19, 2023 | $0.0176 | $0.0176 | $0.0162 | $0.0165 | 6 057 218 |
| Jul 18, 2023 | $0.0175 | $0.0175 | $0.0165 | $0.0168 | 4 861 606 |
| Jul 17, 2023 | $0.0178 | $0.0189 | $0.0160 | $0.0172 | 15 564 861 |
| Jul 14, 2023 | $0.0171 | $0.0186 | $0.0171 | $0.0178 | 6 145 029 |
| Jul 13, 2023 | $0.0186 | $0.0189 | $0.0170 | $0.0172 | 4 635 494 |
| Jul 12, 2023 | $0.0176 | $0.0187 | $0.0165 | $0.0184 | 6 961 593 |
| Jul 11, 2023 | $0.0189 | $0.0190 | $0.0165 | $0.0175 | 10 423 455 |
| Jul 10, 2023 | $0.0162 | $0.0174 | $0.0162 | $0.0168 | 3 047 640 |
| Jul 07, 2023 | $0.0173 | $0.0173 | $0.0160 | $0.0168 | 2 759 925 |
| Jul 06, 2023 | $0.0160 | $0.0172 | $0.0158 | $0.0170 | 6 036 634 |
| Jul 05, 2023 | $0.0160 | $0.0169 | $0.0155 | $0.0166 | 2 412 878 |
| Jul 03, 2023 | $0.0170 | $0.0170 | $0.0155 | $0.0160 | 3 198 971 |
| Jun 30, 2023 | $0.0155 | $0.0170 | $0.0155 | $0.0158 | 6 262 931 |
| Jun 29, 2023 | $0.0164 | $0.0165 | $0.0156 | $0.0159 | 6 999 659 |
| Jun 28, 2023 | $0.0163 | $0.0165 | $0.0150 | $0.0155 | 9 913 561 |
| Jun 27, 2023 | $0.0172 | $0.0173 | $0.0163 | $0.0164 | 8 961 519 |
| Jun 26, 2023 | $0.0160 | $0.0173 | $0.0156 | $0.0173 | 4 730 415 |
| Jun 23, 2023 | $0.0160 | $0.0168 | $0.0156 | $0.0159 | 9 577 731 |
| Jun 22, 2023 | $0.0165 | $0.0170 | $0.0155 | $0.0156 | 11 394 571 |
| Jun 21, 2023 | $0.0176 | $0.0180 | $0.0161 | $0.0169 | 10 332 026 |
| Jun 20, 2023 | $0.0190 | $0.0197 | $0.0176 | $0.0177 | 10 419 095 |
