NYSE:HYT
Blackrock Corporate High Yield Fund Inc Stock Price (Quote)
$9.79
+0.0900 (+0.93%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.45 | $9.96 | Tuesday, 21st May 2024 HYT stock ended at $9.79. This is 0.93% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.93% from a day low at $9.70 to a day high of $9.79. |
90 days | $9.21 | $9.96 | |
52 weeks | $8.18 | $9.96 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | $9.27 | $9.37 | $9.21 | $9.35 | 1 043 015 |
Apr 15, 2024 | $9.50 | $9.52 | $9.25 | $9.26 | 914 735 |
Apr 12, 2024 | $9.63 | $9.64 | $9.47 | $9.47 | 467 162 |
Apr 11, 2024 | $9.77 | $9.78 | $9.67 | $9.72 | 511 262 |
Apr 10, 2024 | $9.74 | $9.78 | $9.69 | $9.77 | 623 013 |
Apr 09, 2024 | $9.79 | $9.80 | $9.76 | $9.80 | 312 426 |
Apr 08, 2024 | $9.76 | $9.78 | $9.73 | $9.75 | 335 463 |
Apr 05, 2024 | $9.74 | $9.76 | $9.70 | $9.75 | 292 187 |
Apr 04, 2024 | $9.80 | $9.80 | $9.72 | $9.73 | 334 514 |
Apr 03, 2024 | $9.72 | $9.78 | $9.70 | $9.77 | 254 111 |
Apr 02, 2024 | $9.71 | $9.74 | $9.67 | $9.74 | 302 178 |
Apr 01, 2024 | $9.77 | $9.79 | $9.70 | $9.78 | 481 088 |
Mar 28, 2024 | $9.85 | $9.85 | $9.78 | $9.79 | 1 056 114 |
Mar 27, 2024 | $9.83 | $9.85 | $9.79 | $9.85 | 341 068 |
Mar 26, 2024 | $9.79 | $9.83 | $9.77 | $9.80 | 325 675 |
Mar 25, 2024 | $9.79 | $9.80 | $9.73 | $9.73 | 316 797 |
Mar 22, 2024 | $9.80 | $9.85 | $9.76 | $9.78 | 423 545 |
Mar 21, 2024 | $9.80 | $9.80 | $9.74 | $9.78 | 306 313 |
Mar 20, 2024 | $9.72 | $9.80 | $9.70 | $9.76 | 375 308 |
Mar 19, 2024 | $9.76 | $9.77 | $9.70 | $9.74 | 535 722 |
Mar 18, 2024 | $9.70 | $9.77 | $9.68 | $9.74 | 256 102 |
Mar 15, 2024 | $9.66 | $9.73 | $9.64 | $9.68 | 171 654 |
Mar 14, 2024 | $9.79 | $9.79 | $9.65 | $9.68 | 433 644 |
Mar 13, 2024 | $9.80 | $9.91 | $9.80 | $9.88 | 752 378 |
Mar 12, 2024 | $9.78 | $9.80 | $9.74 | $9.78 | 381 999 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYT stock historical prices to predict future price movements?
Trend Analysis: Examine the HYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.