14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.38 $9.96 Friday, 17th May 2024 HYT stock ended at $9.72. This is 0.205% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.722% from a day low at $9.70 to a day high of $9.77.
90 days $9.21 $9.96
52 weeks $8.18 $9.96

Historical Blackrock Corporate High Yield Fund Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $9.36 $9.46 $9.36 $9.41 587 673
Dec 21, 2023 $9.24 $9.36 $9.24 $9.36 548 875
Dec 20, 2023 $9.29 $9.33 $9.21 $9.22 649 648
Dec 19, 2023 $9.31 $9.34 $9.23 $9.26 454 844
Dec 18, 2023 $9.23 $9.29 $9.22 $9.27 448 570
Dec 15, 2023 $9.29 $9.32 $9.20 $9.21 354 146
Dec 14, 2023 $9.16 $9.29 $9.13 $9.27 757 459
Dec 13, 2023 $9.00 $9.25 $8.97 $9.23 1 224 995
Dec 12, 2023 $8.98 $8.99 $8.93 $8.96 350 405
Dec 11, 2023 $8.91 $8.98 $8.89 $8.98 365 837
Dec 08, 2023 $8.97 $9.01 $8.87 $8.90 500 677
Dec 07, 2023 $8.96 $8.99 $8.94 $8.96 294 722
Dec 06, 2023 $9.00 $9.00 $8.94 $8.96 419 869
Dec 05, 2023 $8.89 $8.96 $8.86 $8.96 708 371
Dec 04, 2023 $8.83 $8.88 $8.80 $8.82 505 556
Dec 01, 2023 $8.72 $8.85 $8.71 $8.83 728 604
Nov 30, 2023 $8.68 $8.73 $8.62 $8.73 666 709
Nov 29, 2023 $8.63 $8.65 $8.59 $8.62 796 011
Nov 28, 2023 $8.67 $8.81 $8.55 $8.58 1 251 788
Nov 27, 2023 $8.68 $8.72 $8.63 $8.65 462 673
Nov 24, 2023 $8.66 $8.68 $8.60 $8.62 307 951
Nov 22, 2023 $8.68 $8.71 $8.63 $8.66 341 678
Nov 21, 2023 $8.72 $8.74 $8.64 $8.66 645 427
Nov 20, 2023 $8.83 $8.90 $8.69 $8.73 1 471 882
Nov 17, 2023 $8.79 $8.94 $8.79 $8.83 297 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYT stock historical prices to predict future price movements?
Trend Analysis: Examine the HYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Corporate High Yield Fund Inc

BlackRock Corporate High Yield Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets across the globe. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in bonds rated Ba or lower by Moody's Investors Service, Inc., or BB or lower by Standard & Poor's Corporation. The fund seeks to invest in... HYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT