NASDAQ:HYZN
HYZON Motors Inc Stock Price (Quote)
$0.549
-0.0006 (-0.109%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.503 | $0.640 | Friday, 17th May 2024 HYZN stock ended at $0.549. This is 0.109% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.69% from a day low at $0.535 to a day high of $0.571. |
90 days | $0.503 | $0.90 | |
52 weeks | $0.451 | $2.17 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $1.42 | $1.42 | $1.30 | $1.34 | 504 914 |
Sep 06, 2023 | $1.38 | $1.43 | $1.33 | $1.43 | 619 587 |
Sep 05, 2023 | $1.25 | $1.38 | $1.25 | $1.36 | 440 460 |
Sep 01, 2023 | $1.29 | $1.31 | $1.24 | $1.28 | 302 322 |
Aug 31, 2023 | $1.32 | $1.32 | $1.25 | $1.27 | 404 049 |
Aug 30, 2023 | $1.24 | $1.28 | $1.22 | $1.28 | 305 610 |
Aug 29, 2023 | $1.24 | $1.25 | $1.20 | $1.24 | 396 790 |
Aug 28, 2023 | $1.30 | $1.30 | $1.19 | $1.24 | 441 150 |
Aug 25, 2023 | $1.18 | $1.27 | $1.16 | $1.25 | 874 778 |
Aug 24, 2023 | $1.24 | $1.24 | $1.14 | $1.14 | 488 077 |
Aug 23, 2023 | $1.21 | $1.24 | $1.19 | $1.24 | 521 040 |
Aug 22, 2023 | $1.08 | $1.21 | $1.08 | $1.20 | 820 040 |
Aug 21, 2023 | $1.14 | $1.19 | $1.04 | $1.09 | 947 149 |
Aug 18, 2023 | $1.14 | $1.19 | $1.10 | $1.16 | 602 090 |
Aug 17, 2023 | $1.20 | $1.22 | $1.15 | $1.16 | 924 804 |
Aug 16, 2023 | $1.19 | $1.27 | $1.19 | $1.20 | 561 034 |
Aug 15, 2023 | $1.20 | $1.24 | $1.19 | $1.21 | 635 657 |
Aug 14, 2023 | $1.21 | $1.24 | $1.19 | $1.21 | 531 990 |
Aug 11, 2023 | $1.15 | $1.24 | $1.13 | $1.23 | 708 830 |
Aug 10, 2023 | $1.25 | $1.32 | $1.19 | $1.19 | 807 875 |
Aug 09, 2023 | $1.23 | $1.28 | $1.12 | $1.25 | 1 890 493 |
Aug 08, 2023 | $1.36 | $1.39 | $1.14 | $1.19 | 3 371 880 |
Aug 07, 2023 | $1.70 | $1.73 | $1.29 | $1.45 | 3 567 653 |
Aug 04, 2023 | $1.88 | $1.89 | $1.65 | $1.69 | 1 384 647 |
Aug 03, 2023 | $1.93 | $1.96 | $1.78 | $1.89 | 1 131 317 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYZN stock historical prices to predict future price movements?
Trend Analysis: Examine the HYZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.