NASDAQ:HZNP
Delisted
Horizon Therapeutics Public Ltd Co Stock Price (Quote)
$116.30
+0 (+0%)
At Close: Jan 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.30 | $116.30 | Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30. |
| 90 days | $116.30 | $116.30 | |
| 52 weeks | $90.61 | $116.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 20, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 19, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 18, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 17, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 16, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 13, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 12, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 11, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 10, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 09, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 06, 2023 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| Oct 05, 2023 | $116.34 | $116.38 | $116.26 | $116.30 | 28 845 652 |
| Oct 04, 2023 | $116.23 | $116.26 | $116.20 | $116.25 | 5 929 937 |
| Oct 03, 2023 | $116.23 | $116.27 | $116.18 | $116.23 | 4 578 846 |
| Oct 02, 2023 | $115.80 | $115.95 | $115.70 | $115.93 | 1 953 416 |
| Sep 29, 2023 | $115.75 | $115.75 | $115.66 | $115.69 | 1 702 553 |
| Sep 28, 2023 | $115.77 | $115.80 | $115.66 | $115.69 | 1 247 798 |
| Sep 27, 2023 | $115.74 | $115.85 | $115.70 | $115.70 | 1 220 736 |
| Sep 26, 2023 | $115.66 | $115.80 | $115.62 | $115.74 | 1 793 168 |
| Sep 25, 2023 | $115.61 | $115.80 | $115.55 | $115.66 | 961 544 |
| Sep 22, 2023 | $115.56 | $115.70 | $115.51 | $115.61 | 1 578 469 |
| Sep 21, 2023 | $115.65 | $115.71 | $115.50 | $115.50 | 1 556 247 |
| Sep 20, 2023 | $115.49 | $115.65 | $115.44 | $115.60 | 1 507 868 |
| Sep 19, 2023 | $115.40 | $115.55 | $115.38 | $115.51 | 1 797 927 |
