NASDAQ:HZNP
Delisted
Horizon Therapeutics Public Ltd Co Stock Price (Quote)
$116.30
+0 (+0%)
At Close: Jan 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.30 | $116.30 | Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30. |
| 90 days | $116.30 | $116.30 | |
| 52 weeks | $90.61 | $116.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $104.40 | $104.58 | $104.00 | $104.26 | 889 194 |
| Aug 10, 2023 | $104.45 | $104.95 | $103.62 | $104.65 | 1 413 312 |
| Aug 09, 2023 | $103.61 | $104.70 | $103.61 | $104.65 | 1 398 408 |
| Aug 08, 2023 | $102.62 | $104.29 | $102.24 | $104.08 | 3 691 455 |
| Aug 07, 2023 | $100.82 | $101.29 | $100.05 | $101.14 | 1 809 771 |
| Aug 04, 2023 | $99.71 | $100.50 | $99.68 | $100.13 | 1 472 818 |
| Aug 03, 2023 | $98.82 | $99.41 | $98.80 | $98.98 | 1 096 052 |
| Aug 02, 2023 | $99.50 | $99.99 | $98.96 | $99.01 | 1 096 481 |
| Aug 01, 2023 | $100.17 | $100.50 | $99.27 | $99.69 | 1 293 005 |
| Jul 31, 2023 | $99.80 | $100.33 | $99.70 | $100.27 | 887 971 |
| Jul 28, 2023 | $99.65 | $100.34 | $99.52 | $99.94 | 783 839 |
| Jul 27, 2023 | $99.95 | $100.06 | $99.48 | $99.60 | 918 360 |
| Jul 26, 2023 | $100.00 | $100.26 | $99.67 | $99.92 | 1 828 906 |
| Jul 25, 2023 | $100.22 | $100.69 | $99.88 | $100.23 | 2 278 052 |
| Jul 24, 2023 | $100.27 | $101.27 | $99.98 | $100.40 | 2 142 877 |
| Jul 21, 2023 | $101.85 | $102.17 | $100.72 | $101.18 | 3 526 596 |
| Jul 20, 2023 | $103.85 | $103.97 | $100.92 | $101.98 | 5 317 814 |
| Jul 19, 2023 | $104.25 | $104.33 | $103.70 | $104.03 | 951 191 |
| Jul 18, 2023 | $104.29 | $104.30 | $103.95 | $104.00 | 733 625 |
| Jul 17, 2023 | $104.20 | $104.52 | $103.86 | $104.00 | 1 199 673 |
| Jul 14, 2023 | $103.90 | $104.05 | $103.76 | $103.94 | 918 467 |
| Jul 13, 2023 | $103.50 | $103.75 | $103.23 | $103.70 | 732 636 |
| Jul 12, 2023 | $102.96 | $103.90 | $102.72 | $103.50 | 1 124 461 |
| Jul 11, 2023 | $102.50 | $103.68 | $102.11 | $103.00 | 2 741 007 |
| Jul 10, 2023 | $102.58 | $102.99 | $102.56 | $102.63 | 860 133 |
