NASDAQ:HZNP
Delisted
Horizon Therapeutics Public Ltd Co Stock Price (Quote)
$116.30
+0 (+0%)
At Close: Jan 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.30 | $116.30 | Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30. |
| 90 days | $116.30 | $116.30 | |
| 52 weeks | $90.61 | $116.38 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $99.45 | $100.76 | $99.27 | $100.03 | 2 655 764 |
| May 30, 2023 | $99.50 | $99.78 | $99.25 | $99.35 | 870 191 |
| May 26, 2023 | $99.53 | $100.13 | $99.32 | $99.61 | 1 813 328 |
| May 25, 2023 | $99.50 | $100.23 | $99.24 | $99.88 | 1 148 789 |
| May 24, 2023 | $100.07 | $100.20 | $99.47 | $99.50 | 1 742 871 |
| May 23, 2023 | $100.90 | $101.14 | $99.95 | $100.10 | 2 027 936 |
| May 22, 2023 | $100.62 | $100.81 | $99.83 | $100.57 | 1 761 157 |
| May 19, 2023 | $101.45 | $102.00 | $100.30 | $100.75 | 2 286 802 |
| May 18, 2023 | $101.25 | $101.95 | $100.86 | $101.63 | 2 857 887 |
| May 17, 2023 | $97.65 | $101.93 | $96.94 | $100.51 | 10 759 532 |
| May 16, 2023 | $93.00 | $97.00 | $90.61 | $96.34 | 20 946 700 |
| May 15, 2023 | $111.21 | $112.38 | $111.21 | $112.25 | 1 747 704 |
| May 12, 2023 | $110.00 | $111.38 | $108.20 | $111.00 | 5 461 834 |
| May 11, 2023 | $110.50 | $110.60 | $109.83 | $110.03 | 1 519 667 |
| May 10, 2023 | $111.00 | $111.08 | $110.02 | $110.40 | 1 936 770 |
| May 09, 2023 | $110.70 | $111.38 | $110.46 | $110.87 | 1 664 289 |
| May 08, 2023 | $110.87 | $111.15 | $110.27 | $110.84 | 2 885 294 |
| May 05, 2023 | $110.26 | $112.76 | $110.26 | $112.38 | 2 707 268 |
| May 04, 2023 | $110.50 | $110.70 | $110.02 | $110.29 | 1 830 389 |
| May 03, 2023 | $110.80 | $111.50 | $110.58 | $110.80 | 1 375 704 |
| May 02, 2023 | $112.00 | $112.05 | $111.60 | $111.76 | 767 933 |
| May 01, 2023 | $111.44 | $112.00 | $111.30 | $111.95 | 922 037 |
| Apr 28, 2023 | $111.15 | $112.14 | $111.12 | $111.16 | 2 001 522 |
| Apr 27, 2023 | $110.35 | $111.19 | $110.35 | $111.03 | 907 884 |
| Apr 26, 2023 | $109.96 | $110.72 | $109.86 | $110.53 | 1 102 836 |
