NASDAQ:HZNP
Delisted
Horizon Therapeutics Public Ltd Co Stock Price (Quote)
$116.30
+0 (+0%)
At Close: Jan 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.30 | $116.30 | Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30. |
| 90 days | $116.30 | $116.30 | |
| 52 weeks | $90.61 | $116.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $18.60 | $18.79 | $17.51 | $18.56 | 2 754 100 |
| Jan 25, 2016 | $18.70 | $19.34 | $18.27 | $18.46 | 2 456 100 |
| Jan 22, 2016 | $18.87 | $19.32 | $18.54 | $18.85 | 2 400 300 |
| Jan 21, 2016 | $19.09 | $19.60 | $18.01 | $18.40 | 3 900 900 |
| Jan 20, 2016 | $17.16 | $19.50 | $16.77 | $19.05 | 4 583 700 |
| Jan 19, 2016 | $18.90 | $18.90 | $17.13 | $17.72 | 4 943 100 |
| Jan 15, 2016 | $17.37 | $18.49 | $16.90 | $18.37 | 4 600 200 |
| Jan 14, 2016 | $17.57 | $18.91 | $16.49 | $18.51 | 5 039 500 |
| Jan 13, 2016 | $19.87 | $20.12 | $17.36 | $17.45 | 4 843 900 |
| Jan 12, 2016 | $19.20 | $20.25 | $18.60 | $19.21 | 5 247 900 |
| Jan 11, 2016 | $19.04 | $19.13 | $17.32 | $18.09 | 4 584 600 |
| Jan 08, 2016 | $20.06 | $20.06 | $18.52 | $18.99 | 3 605 200 |
| Jan 07, 2016 | $20.25 | $20.35 | $19.22 | $19.59 | 3 814 600 |
| Jan 06, 2016 | $20.91 | $21.61 | $20.70 | $20.94 | 2 604 200 |
| Jan 05, 2016 | $21.32 | $22.02 | $21.12 | $21.53 | 2 829 100 |
