NASDAQ:HZNP
Delisted
Horizon Therapeutics Public Ltd Co Stock Price (Quote)
$116.30
+0 (+0%)
At Close: Jan 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.30 | $116.30 | Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30. |
| 90 days | $116.30 | $116.30 | |
| 52 weeks | $90.61 | $116.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2023 | $109.13 | $109.20 | $108.64 | $108.71 | 1 559 753 |
| Mar 17, 2023 | $109.75 | $109.79 | $109.00 | $109.06 | 2 318 774 |
| Mar 16, 2023 | $109.58 | $109.61 | $109.29 | $109.58 | 1 321 778 |
| Mar 15, 2023 | $109.82 | $109.82 | $109.25 | $109.47 | 2 106 752 |
| Mar 14, 2023 | $109.80 | $109.91 | $109.60 | $109.70 | 951 142 |
| Mar 13, 2023 | $109.77 | $110.17 | $109.33 | $109.45 | 1 826 904 |
| Mar 10, 2023 | $109.55 | $110.06 | $109.43 | $110.04 | 892 591 |
| Mar 09, 2023 | $109.99 | $110.00 | $109.49 | $109.65 | 1 139 584 |
| Mar 08, 2023 | $109.90 | $110.05 | $109.62 | $109.80 | 735 370 |
| Mar 07, 2023 | $109.87 | $110.06 | $109.70 | $109.96 | 2 851 444 |
| Mar 06, 2023 | $110.02 | $110.18 | $109.73 | $109.80 | 1 907 943 |
| Mar 03, 2023 | $110.25 | $110.54 | $109.88 | $110.05 | 1 217 808 |
| Mar 02, 2023 | $110.02 | $110.49 | $109.96 | $110.25 | 1 250 637 |
| Mar 01, 2023 | $109.49 | $110.49 | $109.25 | $110.34 | 2 272 524 |
| Feb 28, 2023 | $109.84 | $110.36 | $109.47 | $109.49 | 3 612 109 |
| Feb 27, 2023 | $110.59 | $110.64 | $109.78 | $109.84 | 2 267 110 |
| Feb 24, 2023 | $110.55 | $110.85 | $110.10 | $110.50 | 1 467 606 |
| Feb 23, 2023 | $110.77 | $111.07 | $110.48 | $110.70 | 1 983 776 |
| Feb 22, 2023 | $110.11 | $110.94 | $110.11 | $110.76 | 2 288 126 |
| Feb 21, 2023 | $109.78 | $110.18 | $109.78 | $109.88 | 1 087 391 |
| Feb 17, 2023 | $109.62 | $110.34 | $109.47 | $109.93 | 1 944 674 |
| Feb 16, 2023 | $109.51 | $109.85 | $109.48 | $109.62 | 1 295 615 |
| Feb 15, 2023 | $109.58 | $109.96 | $109.56 | $109.68 | 1 538 770 |
| Feb 14, 2023 | $109.60 | $109.82 | $109.41 | $109.55 | 1 157 170 |
| Feb 13, 2023 | $109.83 | $109.85 | $109.50 | $109.51 | 1 029 864 |
