14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.51 $28.79 Friday, 17th May 2024 HZO stock ended at $28.24. This is 3.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.35% from a day low at $27.13 to a day high of $28.31.
90 days $22.51 $33.95
52 weeks $22.51 $42.87

Historical MarineMax Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $30.84 $32.26 $30.84 $32.00 307 933
Jun 26, 2023 $29.95 $31.14 $30.15 $30.88 209 883
Jun 23, 2023 $29.99 $30.89 $29.95 $30.06 273 065
Jun 22, 2023 $30.54 $30.76 $30.08 $30.35 194 257
Jun 21, 2023 $31.34 $31.69 $30.67 $30.70 216 374
Jun 20, 2023 $31.00 $32.13 $31.00 $31.45 357 748
Jun 16, 2023 $33.03 $33.03 $30.82 $31.17 721 112
Jun 15, 2023 $33.12 $33.71 $32.52 $32.68 294 144
Jun 14, 2023 $34.10 $34.38 $32.89 $33.07 246 624
Jun 13, 2023 $34.18 $34.82 $34.11 $34.26 246 228
Jun 12, 2023 $33.84 $34.52 $33.37 $34.20 211 274
Jun 09, 2023 $33.53 $33.95 $33.44 $33.85 366 924
Jun 08, 2023 $33.76 $34.06 $33.27 $33.43 270 608
Jun 07, 2023 $33.44 $34.58 $33.24 $33.99 417 856
Jun 06, 2023 $30.31 $33.06 $30.37 $32.95 598 763
Jun 05, 2023 $30.42 $30.76 $29.45 $30.31 330 865
Jun 02, 2023 $29.36 $31.13 $29.33 $31.01 405 942
Jun 01, 2023 $28.38 $29.05 $27.86 $28.92 335 376
May 31, 2023 $28.34 $28.85 $27.93 $28.37 505 909
May 30, 2023 $29.00 $29.00 $27.97 $28.69 579 640
May 26, 2023 $28.79 $29.30 $28.12 $28.78 322 839
May 25, 2023 $28.78 $29.05 $28.28 $28.98 168 178
May 24, 2023 $29.20 $29.73 $28.76 $29.11 201 276
May 23, 2023 $28.03 $29.57 $27.98 $29.01 270 285
May 22, 2023 $28.15 $28.33 $27.86 $28.20 157 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HZO stock historical prices to predict future price movements?
Trend Analysis: Examine the HZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MarineMax Inc

MarineMax MarineMax, Inc. operates as a recreational boat and yacht retailer and superyacht services company in the United States. It operates through two segments, Retail Operations and Product Manufacturing. The company sells new and used recreational boats, including pleasure and fishing boats, mega-yachts, yachts, sport cruisers, motor yachts, pontoon boats, ski boats, jet boats, and other recreational boats. It also offers marine parts and accessories... HZO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT